Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Capcom Co., Ltd. (CCOEF)

27.18
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202527.1827.1827.1827.1827.18-
May 6, 202527.1827.1827.1827.1827.18-
May 5, 202527.1827.1827.1827.1827.18-
May 2, 202527.1827.1827.1827.1827.18-
May 1, 202527.1827.1827.1827.1827.18-
Apr 30, 202527.1827.1827.1827.1827.18-
Apr 29, 202527.1827.1827.1827.1827.18-
Apr 28, 202527.1827.1827.1827.1827.18-
Apr 25, 202527.1827.1827.1827.1827.18-
Apr 24, 202527.1827.1827.1827.1827.18-
Apr 23, 202527.1827.1827.1827.1827.18-
Apr 22, 202527.1827.1827.1827.1827.18-
Apr 21, 202527.1827.1827.1827.1827.18-
Apr 17, 202527.1827.1827.1827.1827.18-
Apr 16, 202527.1827.1827.1827.1827.18400
Apr 15, 202526.3226.3226.3226.3226.3245,300
Apr 14, 202526.3526.3526.3526.3526.35100
Apr 11, 202526.0026.0025.8426.0026.0050,100
Apr 10, 202525.3525.3525.3525.3525.35-
Apr 9, 202525.3525.3525.3525.3525.35-
Apr 8, 202525.3525.3525.3525.3525.35-
Apr 7, 202525.3525.3525.3525.3525.35-
Apr 4, 202525.3525.3525.3525.3525.35-
Apr 3, 202525.3525.3525.3525.3525.35-
Apr 2, 202525.3525.3525.3525.3525.35100
Apr 1, 202524.5524.5524.5524.5524.55-
Mar 31, 202524.5524.5524.5524.5524.55100
Mar 28, 202525.2625.2625.2625.2625.2646,700
Mar 27, 202525.3425.3425.3425.3425.34-
Mar 26, 202525.3425.3425.3425.3425.34239,900
Mar 25, 202525.0025.0025.0025.0025.00243,200
Mar 24, 202522.4522.4522.4522.4522.45-
Mar 21, 202522.4522.4522.4522.4522.45-
Mar 20, 202522.4522.4522.4522.4522.45-
Mar 19, 202522.4522.4522.4522.4522.45-
Mar 18, 202522.4522.4522.4522.4522.45100
Mar 17, 202523.5823.5823.5823.5823.58-
Mar 14, 202523.5823.5823.5823.5823.58-
Mar 13, 202523.5823.5823.5823.5823.58-
Mar 12, 202523.5823.5823.5823.5823.58300
Mar 11, 202526.2526.2526.2526.2526.25-
Mar 10, 202526.2526.2526.2526.2526.25-
Mar 7, 202526.2526.2526.2526.2526.25-
Mar 6, 202526.2526.2526.2526.2526.25-
Mar 5, 202526.2526.2526.2526.2526.25-
Mar 4, 202526.2526.2526.2526.2526.25-
Mar 3, 202526.2526.2526.2526.2526.25-
Feb 28, 202526.2526.2526.2526.2526.25-
Feb 27, 202526.2526.2526.2526.2526.25200
Feb 26, 202524.3324.3324.3324.3324.33-
Feb 25, 202524.3324.3324.3324.3324.33-
Feb 24, 202524.3324.3324.3324.3324.33-
Feb 21, 202524.3324.3324.3324.3324.33-
Feb 20, 202524.3324.3324.3324.3324.33-
Feb 19, 202524.3324.3324.3324.3324.33-
Feb 18, 202524.3324.3324.3324.3324.33-
Feb 14, 202524.3324.3324.3324.3324.33-
Feb 13, 202524.3324.3324.3324.3324.33-
Feb 12, 202524.3324.3324.3324.3324.33-
Feb 11, 202524.3324.3324.3324.3324.33500
Feb 10, 202521.1021.1021.1021.1021.10-
Feb 7, 202521.1021.1021.1021.1021.10-
Feb 6, 202521.1021.1021.1021.1021.10-
Feb 5, 202521.1021.1021.1021.1021.10-
Feb 4, 202521.1021.1021.1021.1021.10-
Feb 3, 202521.1021.1021.1021.1021.10-
Jan 31, 202521.1021.1021.1021.1021.10-
Jan 30, 202521.1021.1021.1021.1021.10-
Jan 29, 202521.1021.1021.1021.1021.10-
Jan 28, 202521.1021.1021.1021.1021.10-
Jan 27, 202521.1021.1021.1021.1021.10-
Jan 24, 202521.1021.1021.1021.1021.10-
Jan 23, 202521.1021.1021.1021.1021.10-
Jan 22, 202521.1021.1021.1021.1021.10-
Jan 21, 202521.1021.1021.1021.1021.10-
Jan 17, 202521.1021.1021.1021.1021.10-
Jan 16, 202520.7421.1020.7421.1021.10700
Jan 15, 202521.9021.9021.9021.9021.90-
Jan 14, 202521.9021.9021.9021.9021.90-
Jan 13, 202521.9021.9021.9021.9021.90-
Jan 10, 202521.9021.9021.9021.9021.90-
Jan 8, 202521.9021.9021.9021.9021.90-
Jan 7, 202521.9021.9021.9021.9021.90-
Jan 6, 202521.9021.9021.9021.9021.90-
Jan 3, 202521.9021.9021.9021.9021.90-
Jan 2, 202521.9021.9021.9021.9021.90-
Dec 31, 202421.9021.9021.9021.9021.90-
Dec 30, 202421.9021.9021.9021.9021.90100
Dec 27, 202421.9021.9021.9021.9021.90-
Dec 26, 202421.9021.9021.9021.9021.90100
Dec 24, 202422.5022.5022.5022.5022.50-
Dec 23, 202422.5022.5022.5022.5022.50300
Dec 20, 202421.4021.4021.4021.4021.40-
Dec 19, 202421.4021.4021.4021.4021.40-
Dec 18, 202421.4021.4021.4021.4021.40-
Dec 17, 202421.4021.4021.4021.4021.40-
Dec 16, 202421.4021.4021.4021.4021.40-
Dec 13, 202421.4021.4021.4021.4021.40500
Dec 12, 202422.8622.8622.8622.8622.86-
Dec 11, 202422.8622.8622.8622.8622.86-
Dec 10, 202422.8622.8622.8622.8622.86-
Dec 9, 202422.8622.8622.8622.8622.86-
Dec 6, 202422.8622.8622.8622.8622.86-
Dec 5, 202422.8622.8622.8622.8622.86-
Dec 4, 202422.8622.8622.8622.8622.86-
Dec 3, 202422.8622.8622.8622.8622.86-
Dec 2, 202422.8622.8622.8622.8622.86-
Nov 29, 202422.8622.8622.8622.8622.86-
Nov 27, 202422.8622.8622.8622.8622.86600
Nov 26, 202420.5420.5420.5420.5420.54-
Nov 25, 202420.5420.5420.5420.5420.54-
Nov 22, 202420.5420.5420.5420.5420.54-
Nov 21, 202420.5420.5420.5420.5420.54-
Nov 20, 202420.5420.5420.5420.5420.54-
Nov 19, 202420.5420.5420.5420.5420.54-
Nov 18, 202420.5420.5420.5420.5420.54-
Nov 15, 202420.5420.5420.5420.5420.54-
Nov 14, 202420.5420.5420.5420.5420.54-
Nov 13, 202420.5420.5420.5420.5420.54-
Nov 12, 202420.5420.5420.5420.5420.54-
Nov 11, 202420.5420.5420.5420.5420.54-
Nov 8, 202420.5420.5420.5420.5420.54-
Nov 7, 202420.5420.5420.5420.5420.54-
Nov 6, 202420.5420.5420.5420.5420.54-
Nov 5, 202420.5420.5420.5420.5420.54-
Nov 4, 202420.5420.5420.5420.5420.54-
Nov 1, 202420.5420.5420.5420.5420.54600
Oct 31, 202420.9020.9020.9020.9020.90-
Oct 30, 202420.9020.9020.9020.9020.90-
Oct 29, 202420.9020.9020.9020.9020.90200
Oct 28, 202421.8022.0021.8022.0022.001,100
Oct 25, 202422.0022.0022.0022.0022.00-
Oct 24, 202422.0022.0022.0022.0022.00-
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202422.0022.0022.0022.0022.00-
Oct 21, 202422.0022.0022.0022.0022.00-
Oct 18, 202422.0022.0022.0022.0022.00-
Oct 17, 202422.0022.0022.0022.0022.00-
Oct 16, 202422.0022.0022.0022.0022.00-
Oct 15, 202422.0022.0022.0022.0022.00-
Oct 14, 202422.0022.0022.0022.0022.00-
Oct 11, 202422.0022.0022.0022.0022.00100
Oct 10, 202421.5521.5521.5521.5521.55100
Oct 9, 202422.8522.8522.8522.8522.85-
Oct 8, 202423.1923.1922.8522.8522.85200
Oct 7, 202423.6723.6723.6723.6723.67-
Oct 4, 202423.6723.6723.6723.6723.67-
Oct 3, 202423.6723.6723.6723.6723.67-
Oct 2, 202423.6723.6723.6723.6723.67-
Oct 1, 202423.6723.6723.6723.6723.67-
Sep 30, 202423.6723.6723.6723.6723.67200
Sep 27, 2024 0.124 Dividend
Sep 27, 202423.0023.0023.0023.0023.00400
Sep 26, 202424.9624.9624.9624.9624.84200
Sep 25, 202423.0023.0023.0023.0022.89-
Sep 24, 202423.0023.0023.0023.0022.89-
Sep 23, 202423.0023.0023.0023.0022.89-
Sep 20, 202423.0023.0023.0023.0022.89-
Sep 19, 202423.0023.0023.0023.0022.89-
Sep 18, 202423.0023.0023.0023.0022.89-
Sep 17, 202423.0023.0023.0023.0022.89200
Sep 16, 202423.0023.0023.0023.0022.89-
Sep 13, 202421.8523.0021.8523.0022.892,700
Sep 12, 202421.6521.6521.6521.6521.54-
Sep 11, 202421.6521.6521.6521.6521.54200
Sep 10, 202420.4020.4020.4020.4020.30-
Sep 9, 202420.4020.4020.4020.4020.30-
Sep 6, 202420.4020.4020.4020.4020.30-
Sep 5, 202420.4020.4020.4020.4020.30-
Sep 4, 202420.4020.4020.4020.4020.30-
Sep 3, 202420.4020.4020.4020.4020.30-
Aug 30, 202420.4020.4020.4020.4020.30-
Aug 29, 202420.4020.4020.4020.4020.30-
Aug 28, 202420.4020.4020.4020.4020.30-
Aug 27, 202420.4020.4020.4020.4020.30-
Aug 26, 202420.4020.4020.4020.4020.30-
Aug 23, 202420.4020.4020.4020.4020.302,000
Aug 22, 202418.7018.7018.7018.7018.61-
Aug 21, 202418.7018.7018.7018.7018.61100
Aug 20, 202418.7018.7018.7018.7018.61-
Aug 19, 202418.7018.7018.7018.7018.61100
Aug 16, 202418.7018.7018.7018.7018.61-
Aug 15, 202418.7018.7018.7018.7018.61-
Aug 14, 202418.7018.7018.7018.7018.61-
Aug 13, 202418.7018.7018.7018.7018.61-
Aug 12, 202418.7018.7018.7018.7018.61-
Aug 9, 202418.7018.7018.7018.7018.61-
Aug 8, 202418.7018.7018.7018.7018.61-
Aug 7, 202418.7018.7018.7018.7018.61-
Aug 6, 202418.7018.7018.7018.7018.611,000
Aug 5, 202418.2518.2515.9015.9015.827,300
Aug 2, 202419.3019.3019.3019.3019.20100
Aug 1, 202419.9019.9019.9019.9019.80-
Jul 31, 202419.9019.9019.9019.9019.80-
Jul 30, 202419.9019.9019.9019.9019.80-
Jul 29, 202419.9019.9019.9019.9019.80-
Jul 26, 202419.9019.9019.9019.9019.80100
Jul 25, 202419.5519.5519.5519.5519.45-
Jul 24, 202419.5519.5519.5519.5519.45-
Jul 23, 202419.5519.5519.5519.5519.45500
Jul 22, 202420.0020.0020.0020.0019.90-
Jul 19, 202420.0020.0020.0020.0019.90200
Jul 18, 202418.2918.2918.2918.2918.20-
Jul 17, 202418.2918.2918.2918.2918.20-
Jul 16, 202418.2918.2918.2918.2918.20-
Jul 15, 202418.2918.2918.2918.2918.20-
Jul 12, 202418.2918.2918.2918.2918.20-
Jul 11, 202418.2918.2918.2918.2918.20-
Jul 10, 202418.2918.2918.2918.2918.20-
Jul 9, 202418.2918.2918.2918.2918.20-
Jul 8, 202418.2918.2918.2918.2918.20-
Jul 5, 202418.2918.2918.2918.2918.20-
Jul 3, 202418.2918.2918.2918.2918.20-
Jul 2, 202418.2918.2918.2918.2918.20-
Jul 1, 202418.2918.2918.2918.2918.20-
Jun 28, 202418.2918.2918.2918.2918.20-
Jun 27, 202418.2918.2918.2918.2918.20-
Jun 26, 202418.2918.2918.2918.2918.20-
Jun 25, 202418.2918.2918.2918.2918.20-
Jun 24, 202418.2918.2918.2918.2918.20-
Jun 21, 202418.2918.2918.2918.2918.20200
Jun 20, 202419.3919.3919.3919.3919.30-
Jun 18, 202419.3919.3919.3919.3919.30-
Jun 17, 202419.3919.3919.3919.3919.30-
Jun 14, 202419.3919.3919.3919.3919.30-
Jun 13, 202419.3919.3919.3919.3919.30-
Jun 12, 202419.3919.3919.3919.3919.30100
Jun 11, 202419.3919.3919.3919.3919.30-
Jun 10, 202419.3919.3919.3919.3919.30-
Jun 7, 202419.3919.3919.3919.3919.30-
Jun 6, 202419.3919.3919.3919.3919.30100
Jun 5, 202419.9219.9219.9219.9219.82-
Jun 4, 202419.9219.9219.9219.9219.82400
Jun 3, 202418.8618.8618.8618.8618.77200
May 31, 202416.7016.7016.7016.7016.62-
May 30, 202416.7016.7016.7016.7016.62-
May 29, 202416.7016.7016.7016.7016.62100
May 28, 202416.7016.7016.7016.7016.62400
May 24, 202417.2517.2517.2517.2517.17100
May 23, 202417.2517.2517.2517.2517.17-
May 22, 202417.2517.2517.2517.2517.17-
May 21, 202417.2517.2517.2517.2517.17-
May 20, 202417.2517.2517.2517.2517.17-
May 17, 202417.2517.2517.2517.2517.17-
May 16, 202417.2517.2517.2517.2517.17-
May 15, 202417.2517.2517.2517.2517.17-
May 14, 202417.2517.2517.2517.2517.17-
May 13, 202417.2517.2517.2517.2517.17-
May 10, 202417.2517.2517.2517.2517.17-
May 9, 202417.2517.2517.2517.2517.17-
May 8, 202417.2517.2517.2517.2517.17-

Related Tickers

SQNNY Square Enix Holdings Co., Ltd.
29.86
-6.34%
 
EI4.SG Square Enix Holdings Co Ltd
51.10
-0.78%
 
SQNXF Square Enix Holdings Co., Ltd.
58.25
0.00%
 
SGAMY Sega Sammy Holdings Inc.
5.05
-1.56%
 
UBSFY Ubisoft Entertainment SA
2.4700
+1.65%
 
OTGLY CD Projekt S.A.
15.96
0.00%
 
NTDOF Nintendo Co., Ltd.
86.50
-0.01%
 
UBI.PA Ubisoft Entertainment SA
11.31
+1.39%
 
7974.T Nintendo Co., Ltd.
12,020.00
-2.67%
 
SKLZ Skillz Inc.
5.18
+3.19%