OPR - Delayed Quote USD

CEG May 2025 260.000 call (CEG250516C00260000)

26.90
+1.44
+(5.66%)
As of May 15 at 3:41:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202525.5027.8025.5026.9026.901,295
May 14, 202525.4625.4625.4625.4625.463
May 13, 202528.4332.6028.4332.6032.6010
May 12, 202526.7931.5026.3226.3226.3242
May 9, 202516.2116.2112.6515.0015.0054
May 8, 202512.8017.0012.8014.8814.8863
May 7, 202517.0017.4011.9011.9011.9052
May 6, 20259.2522.408.7721.5021.50153
May 5, 20254.906.974.906.406.4077
May 2, 20257.507.906.967.207.2097
May 1, 20252.706.502.705.505.5078
Apr 30, 20251.401.401.381.401.4020
Apr 29, 20251.982.101.982.102.105
Apr 28, 20251.651.881.651.881.882
Apr 25, 20252.072.072.072.072.073
Apr 24, 20251.502.001.501.751.7540
Apr 23, 20251.051.321.051.251.2523
Apr 22, 20250.500.650.500.600.6040
Apr 21, 20250.450.600.300.510.5137
Apr 16, 20251.301.301.101.101.102
Apr 15, 20251.851.921.301.311.318
Apr 14, 20251.601.601.471.471.473
Apr 10, 20252.053.102.053.103.103
Apr 9, 20252.143.501.503.113.1141
Apr 8, 20251.511.511.501.501.5011
Apr 7, 20251.151.151.101.101.1087
Apr 4, 20250.350.350.350.350.3514
Apr 3, 20252.152.151.701.801.8015
Apr 2, 20253.593.603.503.603.6011
Apr 1, 20252.702.802.462.612.619
Mar 31, 20252.062.302.062.272.2723
Mar 28, 20253.603.602.702.802.8024
Mar 27, 20253.504.403.263.303.3035
Mar 26, 20254.524.704.404.704.705
Mar 25, 20256.886.885.956.456.4518
Mar 24, 20258.328.327.357.557.5514
Mar 21, 20256.506.506.006.406.4011
Mar 20, 20256.607.006.606.886.8820
Mar 19, 20256.006.285.906.286.2822
Mar 18, 20255.805.805.385.385.384
Mar 17, 20257.107.957.107.567.5630
Mar 14, 20257.407.406.556.556.559
Mar 13, 20257.107.106.546.546.543
Mar 12, 20259.3210.108.289.509.5028
Mar 11, 20258.408.407.507.907.9028
Mar 10, 20255.556.345.556.346.34219
Mar 7, 20257.167.166.606.606.605
Mar 6, 20258.958.957.657.877.8731
Mar 5, 202512.7013.5012.0013.5013.5020
Mar 4, 202512.3015.7812.1215.7815.7817
Mar 3, 202518.2018.2014.0014.0014.00212
Feb 28, 202519.8022.5019.8021.4021.4023
Feb 27, 202529.0029.9323.2523.2523.2514
Feb 26, 202538.7539.3338.7539.3339.3311
Feb 25, 202524.4031.0423.6030.9030.90102
Feb 24, 202533.3533.3532.8533.0033.005
Feb 21, 202545.0445.0445.0445.0445.041
Feb 19, 202570.6770.6770.5570.5570.558
Feb 18, 202576.1076.1076.1076.1076.103
Feb 10, 202568.9068.9068.9068.9068.902
Feb 5, 202566.4366.4366.4366.4366.431
Jan 30, 202562.8062.8062.8062.8062.801
Jan 29, 202543.5043.5043.5043.5043.502
Jan 28, 202537.2142.6032.5542.6042.6029
Jan 27, 202547.5747.5742.2043.8743.876
Jan 21, 202573.6076.5073.6076.5076.502
Jan 17, 202568.8170.3568.8170.3570.352
Jan 13, 202545.0046.7845.0045.1445.144
Jan 10, 202559.4164.2059.4064.2064.2014
Jan 8, 202526.4026.4021.6022.7022.7027
Jan 7, 202529.7029.7028.8029.3029.304
Jan 6, 202531.5031.5031.4231.4231.423
Jan 3, 202525.4027.1425.4026.3026.3029
Jan 2, 202519.6019.6019.6019.6019.608
Dec 30, 202415.1515.1515.1515.1515.151
Dec 27, 202415.0015.0015.0015.0015.001
Dec 26, 202416.2716.2716.2716.2716.271
Dec 23, 202416.5016.5016.5016.5016.5019
Dec 19, 202416.9016.9016.9016.9016.902
Dec 12, 202423.2823.2823.2823.2823.281
Dec 5, 202432.4632.4630.9030.9030.904
Nov 26, 202434.6034.6034.4334.4334.432
Nov 19, 202419.4019.4019.4019.4019.401
Nov 12, 202417.0618.5017.0618.5018.503
Nov 7, 202423.1924.7023.1924.7024.7022
Nov 5, 202423.3023.3021.9021.9021.907
Nov 4, 202420.5022.0819.5019.5019.5034
Nov 1, 202438.7038.7038.7038.7038.701
Oct 30, 202441.6041.6041.6041.6041.601
Oct 11, 202442.8742.8742.8742.8742.871
Oct 10, 202443.2043.2043.2043.2043.201
Oct 2, 202444.8044.8044.8044.8044.802
Sep 24, 202439.6039.6039.6039.6039.603
Sep 23, 202444.3044.3044.3044.3044.30-