NasdaqGS - Nasdaq Real Time Price USD

Carlyle Secured Lending, Inc. (CGBD)

13.55
-0.09
(-0.66%)
At close: May 8 at 4:00:01 PM EDT
13.66
+0.11
+(0.81%)
After hours: May 8 at 7:09:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGBD250516C00007500 4/8/2025 3:30 PM 7.5 6.30 5.90 8.10 0.00 0.00% - 5 521.09%
CGBD250516C00012500 4/22/2025 12:53 PM 12.5 2.41 0.00 3.20 0.00 0.00% 1 1 128.52%
CGBD250516C00015000 5/2/2025 3:26 PM 15 0.13 0.00 0.75 0.00 0.00% 2 17 109.77%
CGBD250516C00017500 5/2/2025 9:59 AM 17.5 0.05 0.00 0.25 0.00 0.00% 3 344 129.69%
CGBD250516C00020000 4/4/2025 9:49 AM 20 0.15 0.00 0.05 0.00 0.00% 10 174 129.69%
CGBD250516C00022500 10/22/2024 3:10 PM 22.5 0.08 0.00 0.95 0.00 0.00% - 40 298.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGBD250516P00012500 5/8/2025 2:34 PM 12.5 0.10 0.00 0.35 -0.05 -33.33% 2 2 71.09%
CGBD250516P00015000 5/6/2025 1:01 PM 15 1.50 1.10 2.00 0.56 59.57% 1 101 64.45%
CGBD250516P00017500 5/8/2025 2:34 PM 17.5 4.05 3.70 4.50 1.02 33.66% 2 25 135.94%

Related Tickers

GBDC Golub Capital BDC, Inc.
14.37
+1.34%
 
FDUS Fidus Investment Corporation
19.08
+1.54%
 
BCSF Bain Capital Specialty Finance, Inc.
15.20
+3.12%
 
TCPC BlackRock TCP Capital Corp.
7.10
+7.41%
 
TSLX Sixth Street Specialty Lending, Inc.
21.16
+1.44%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.31
+7.50%
 
GSBD Goldman Sachs BDC, Inc.
10.63
+1.72%
 
BBDC Barings BDC, Inc.
8.70
+1.05%
 
FSK FS KKR Capital Corp.
20.04
+3.03%
 
OCSL Oaktree Specialty Lending Corporation
13.66
+2.40%