NasdaqGM - Nasdaq Real Time Price USD
Cartesian Growth Corporation III (CGCTU)
10.02
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 372,500 |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 356,900 |
| May 12, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 11,100 |
| May 9, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 57,600 |
| May 8, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 127,500 |
| May 7, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 589,500 |
| May 6, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | 231,200 |
| May 5, 2025 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | 391,200 |
| May 2, 2025 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | 13,570,700 |
Related Tickers
GTENU Gores Holdings X, Inc.
10.18
+0.39%
IPODU Dune Acquisition Corporation II
10.02
0.00%
RDAGU Republic Digital Acquisition Company
10.20
+0.39%
RENEU Cartesian Growth Corporation II
11.69
-2.99%
EGHAU EGH Acquisition Corp.
10.07
+0.30%
NPACU New Providence Acquisition Corp. III
10.06
-0.20%
CEPT Cantor Equity Partners II, Inc.
11.36
+0.53%
TACOU Berto Acquisition Corp.
10.20
-0.20%
LCCCU Lakeshore Acquisition III Corp.
10.04
-0.10%
BOWN Bowen Acquisition Corp
12.37
+12.25%