NasdaqGM - Delayed Quote USD
Crane Harbor Acquisition Corp. (CHACU)
10.03
+0.01
+(0.10%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 2,200 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 133,700 |
| May 12, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 500 |
| May 9, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 186,100 |
| May 8, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 690,100 |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 6, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 12,900 |
| May 5, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 6,200 |
| May 2, 2025 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | 423,200 |
| May 1, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 463,300 |
| Apr 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 1,193,200 |
| Apr 29, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 1,305,400 |
| Apr 28, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 953,900 |
| Apr 25, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 4,883,000 |