CCC - CoinMarketCap USD
Chintai USD Price (CHEX-USD)
Loading Chart for CHEX-USD
- Previous Close
0.224639 - Open
0.224639 - Day's Range
0.220110 - 0.227438 - 52 Week Range
0.069856 - 0.802574 - Start Date 2021-02-20
- Algorithm --
- Market Cap
221.793M - Circulating Supply 998.88M
- Max Supply --
- Volume
1,716,865 - Volume (24hr) 1.72M
- Volume (24hr) All Currencies 1.72M
Chintai (CHEX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chintai has a current supply of 998,903,479.3116243 with 998,876,500.6395409 in circulation. The last known price of Chintai is 0.22572821 USD and is down -0.92 over the last 24 hours. It is currently trading on 75 active market(s) with $2,868,423.25 traded over the last 24 hours. More information can be found at https://chintai.io.
People Also Watch
CPOOL-USD Clearpool USD
0.16
-8.16%
AIOZ-USD AIOZ Network USD
0.47
-10.07%
OM-USD MANTRA USD
0.41
-10.10%
DSYNC-USD Destra Network USD
0.16
-8.87%
AERO29270-USD Aerodrome Finance USD
0.69
-6.26%
PENDLE-USD Pendle USD
3.84
-8.59%
POPCAT28782-USD Popcat (SOL) USD
0.47
-18.52%
SUPER8290-USD SuperVerse USD
0.81
-7.43%
ZETA-USD ZetaChain USD
0.27
-11.21%
VIRTUAL-USD Virtuals Protocol USD
1.92
-5.15%
ONDO-USD Ondo USD
0.98
-5.94%
PAAL-USD PAAL AI USD
0.16
-8.58%
NPC27960-USD Non-Playable Coin USD
0.02
-8.98%
ZIG-USD ZIGChain USD
0.10
-2.19%
AKT-USD Akash Network USD
1.64
-7.79%
BEAM28298-USD Beam USD
0.01
-10.88%
Recent News: CHEX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
102,285.81
-1.38%
ETH-USD Ethereum USD
2,564.71
-3.88%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.49
-3.55%
BNB-USD BNB USD
647.06
-2.26%
SOL-USD Solana USD
173.32
-5.41%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.23
-6.36%
ADA-USD Cardano USD
0.78
-5.22%
TRX-USD TRON USD
0.27
-1.54%
WTRX-USD Wrapped TRON USD
0.27
-1.29%
STETH-USD Lido Staked ETH USD
2,563.21
-3.78%
WBTC-USD Wrapped Bitcoin USD
102,297.81
-1.33%
SUI20947-USD Sui USD
3.77
-6.10%
WSTETH-USD Lido wstETH USD
3,101.96
-3.31%
LINK-USD Chainlink USD
16.46
-4.88%
AVAX-USD Avalanche USD
24.13
-8.10%
XLM-USD Stellar USD
0.30
-4.75%
SHIB-USD Shiba Inu USD
0.00
-7.59%
WETH-USD WETH USD
2,575.69
-3.42%
HBAR-USD Hedera USD
0.20
-7.03%
HYPE32196-USD Hyperliquid USD
24.62
-5.54%
LEO-USD UNUS SED LEO USD
8.87
+0.54%
TON11419-USD Toncoin USD
3.17
-6.75%
BCH-USD Bitcoin Cash USD
392.49
-4.18%
DOT-USD Polkadot USD
4.84
-7.07%
LTC-USD Litecoin USD
97.83
-5.99%
USDS33039-USD USDS USD
1.00
+0.12%
BTCB-USD Bitcoin BEP2 USD
102,366.24
-1.32%
AETHWETH-USD Aave Ethereum WETH USD
2,566.86
-3.76%
WBETH-USD Wrapped Beacon ETH USD
2,741.79
-3.77%
XMR-USD Monero USD
341.75
-1.36%
PI35697-USD Pi USD
0.87
-31.12%
WEETH-USD Wrapped eETH USD
2,750.44
-3.27%
PEPE24478-USD Pepe USD
0.00
-5.18%
BGB-USD Bitget Token USD
4.73
-2.57%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,701.59
-0.94%
UNI7083-USD Uniswap USD
6.46
-6.18%
TAO22974-USD Bittensor USD
431.19
-7.81%
NEAR-USD NEAR Protocol USD
2.94
-8.90%
APT21794-USD Aptos USD
5.61
-7.74%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
AAVE-USD Aave USD
225.65
-3.46%
OKB-USD OKB USD
53.92
-1.66%
ONDO-USD Ondo USD
0.98
-5.94%
JITOSOL-USD Jito Staked SOL USD
208.28
-5.39%
KAS-USD Kaspa USD
0.11
-6.96%
ETC-USD Ethereum Classic USD
19.29
-6.19%
ICP-USD Internet Computer USD
5.49
-7.60%
GT-USD GateToken USD
21.71
-2.11%
CRO-USD Cronos USD
0.10
-4.49%
MNT27075-USD Mantle USD
0.77
-4.81%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.73
-6.79%
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-6.74%
RENDER-USD Render USD
4.90
-8.33%
VET-USD VeChain USD
0.03
-8.71%
POL28321-USD POL (prev. MATIC) USD
0.24
-7.80%
ENA-USD Ethena USD
0.38
-13.60%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
ARB11841-USD Arbitrum USD
0.42
-7.86%
FIL-USD Filecoin USD
2.96
-8.22%
ALGO-USD Algorand USD
0.23
-8.27%
ATOM-USD Cosmos USD
4.94
-6.10%
LBTC33652-USD Lombard Staked BTC USD
102,221.08
-1.14%
FTN-USD Fasttoken USD
4.38
+0.36%
FET-USD Artificial Superintelligence Alliance USD
0.79
-9.53%
TIA-USD Celestia USD
2.87
-12.80%
WLD-USD Worldcoin USD
1.18
-9.60%
BONK-USD Bonk USD
0.00
-13.62%
JLP-USD Jupiter Perps LP USD
4.58
-2.49%
S32684-USD Sonic (prev. FTM) USD
0.54
-9.53%
MKR-USD Maker USD
1,823.25
-6.33%
FDUSD-USD First Digital USD USD
1.00
+0.00%
JUP29210-USD Jupiter USD
0.51
-12.23%
BBTC31369-USD BounceBit BTC USD
101,312.53
-2.25%
BNSOL-USD Binance Staked SOL USD
182.06
-5.42%
RSETH-USD Kelp DAO Restaked ETH USD
2,703.14
-2.66%
KCS-USD KuCoin Token USD
11.33
-0.67%
STX4847-USD Stacks USD
0.88
-11.05%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.45%
OP-USD Optimism USD
0.79
-10.40%
SEI-USD Sei USD
0.24
-7.27%
FLR-USD Flare USD
0.02
-2.13%
FARTCOIN-USD Fartcoin USD
1.28
-11.03%
INJ-USD Injective USD
12.59
-9.12%
VIRTUAL-USD Virtuals Protocol USD
1.92
-5.15%
IP-USD Story USD
4.45
-9.63%
IMX10603-USD Immutable USD
0.68
-10.95%
RETH-USD Rocket Pool ETH USD
2,946.62
-2.56%
EOS-USD EOS USD
0.77
-12.48%
WFTM-USD Wrapped Fantom USD
0.55
-8.48%
QNT-USD Quant USD
98.37
-0.89%
XDC-USD XDC Network USD
0.07
-2.18%
GRT6719-USD The Graph USD
0.12
-9.15%
SOLVBTC-USD SolvBTC USD
102,466.08
-1.14%
WIF-USD dogwifhat USD
1.08
-8.09%
WBNB-USD Wrapped BNB USD
648.59
-2.07%