ASX - Delayed Quote AUD

Chimeric Therapeutics Limited (CHM.AX)

0.0080

+0.0030

+(60.00%)

As of 3:26:37 PM GMT+10. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.0050	0.0090	0.0050	0.0080	0.0080	97,726,792
May 14, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	1,155,409
May 13, 2025	0.0045	0.0050	0.0045	0.0050	0.0050	2,186,614
May 12, 2025	0.0050	0.0050	0.0040	0.0045	0.0045	523,044
May 9, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	4,422,914
May 8, 2025	0.0050	0.0060	0.0040	0.0060	0.0060	2,093,174
May 7, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	1,025,648
May 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	1,437,793
May 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,001
May 2, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	3,689,628
May 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,425,000
Apr 30, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,721,435
Apr 29, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,244,188
Apr 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	16,863,370
Apr 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,700,204
Apr 23, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,612,414
Apr 22, 2025	0.0050	0.0050	0.0045	0.0045	0.0045	289,032
Apr 17, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	2,439,197
Apr 16, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	4,998,979
Apr 15, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	1,716,055
Apr 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,535,806
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	175,000
Apr 9, 2025	0.0045	0.0045	0.0040	0.0040	0.0040	7,963,985
Apr 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	2,546,280
Apr 7, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,701,650
Apr 4, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,050,694
Apr 3, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	2,577,928
Apr 2, 2025	0.0045	0.0050	0.0040	0.0050	0.0050	1,523,931
Apr 1, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	4,372,346
Mar 31, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	50,700
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,190,147
Mar 27, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	771,828
Mar 26, 2025	0.0045	0.0050	0.0045	0.0050	0.0050	907,000
Mar 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	14,428
Mar 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,200,255
Mar 21, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	5,967,218
Mar 20, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,633,017
Mar 19, 2025	0.0057	0.0057	0.0048	0.0057	0.0057	1,951,758
Mar 18, 2025	0.0057	0.0057	0.0048	0.0057	0.0057	1,013,866
Mar 17, 2025	0.0048	0.0057	0.0043	0.0057	0.0057	6,099,898
Mar 14, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	3,838,219
Mar 13, 2025	0.0057	0.0057	0.0048	0.0048	0.0048	1,448,325
Mar 12, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	2,180,414
Mar 11, 2025	0.0048	0.0052	0.0048	0.0048	0.0048	1,305,876
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,994,000
Mar 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,243,972
Mar 6, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	1,015,014
Mar 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,895,473
Mar 4, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,518,843
Mar 3, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 28, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 27, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 26, 2025	0.0070	0.0070	0.0060	0.0065	0.0065	3,835,782
Feb 25, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	1,541,571
Feb 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,124,287
Feb 21, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	1,281,107
Feb 20, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	1,920,504
Feb 19, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	27,785
Feb 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	166,666
Feb 17, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	5,918,694
Feb 14, 2025	0.0070	0.0070	0.0065	0.0065	0.0065	8,578,319
Feb 13, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	1,032,523
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	7,413,889
Feb 11, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	16,799,695
Feb 10, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	19,966,058
Feb 7, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	625,000
Feb 6, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	138,517
Feb 5, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	958,572
Feb 4, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	936,912
Feb 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,300,000
Jan 31, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	3,331,313
Jan 30, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	1,800,000
Jan 29, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	885,363
Jan 28, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	1,867,194
Jan 24, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	1,100,000
Jan 23, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	3,907,989
Jan 22, 2025	0.0060	0.0065	0.0060	0.0065	0.0065	384,600
Jan 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,596,924
Jan 20, 2025	0.0070	0.0070	0.0060	0.0065	0.0065	387,000
Jan 17, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,505,359
Jan 16, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	1,473,713
Jan 15, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	1,195,355
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	806,635
Jan 13, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,067,339
Jan 10, 2025	0.0065	0.0065	0.0060	0.0060	0.0060	2,542,620
Jan 9, 2025	0.0065	0.0070	0.0060	0.0060	0.0060	2,577,051
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	800,000
Jan 7, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,346,804
Jan 6, 2025	0.0080	0.0080	0.0060	0.0060	0.0060	1,595,450
Jan 3, 2025	0.0070	0.0075	0.0070	0.0075	0.0075	180,000
Jan 2, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,278,612
Dec 31, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,103,546
Dec 30, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,997,935
Dec 27, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,387,321
Dec 24, 2024	0.0065	0.0070	0.0060	0.0060	0.0060	18,305,494
Dec 23, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	4,515,921
Dec 20, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,481,106
Dec 19, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,139,804
Dec 18, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,499,362
Dec 17, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	11,330,163
Dec 16, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	7,908,312
Dec 13, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,013,475
Dec 12, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,392,854
Dec 11, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,502,867
Dec 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	24,086,007
Dec 9, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,420,168
Dec 6, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	17,523,136
Dec 5, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	9,884,779
Dec 4, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,241,167
Dec 3, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	5,966,094
Dec 2, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	932,500
Nov 29, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,033,465
Nov 28, 2024	0.0100	0.0105	0.0090	0.0090	0.0090	5,689,069
Nov 27, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,101,970
Nov 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,451,000
Nov 25, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,520,800
Nov 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	867,567
Nov 21, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,549,074
Nov 20, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,906,173
Nov 19, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	3,091,296
Nov 18, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	1,681,386
Nov 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,010,872
Nov 14, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	800,000
Nov 13, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,560,404
Nov 12, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,447,843
Nov 11, 2024	0.0100	0.0105	0.0090	0.0100	0.0100	6,439,772
Nov 8, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	3,639,441
Nov 7, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,300,590
Nov 6, 2024	0.0110	0.0115	0.0110	0.0115	0.0115	235,909
Nov 5, 2024	0.0100	0.0130	0.0100	0.0120	0.0120	13,870,948
Nov 4, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	4,610,848
Nov 1, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	1,077,366
Oct 31, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,126,078
Oct 30, 2024	0.0095	0.0100	0.0090	0.0090	0.0090	3,061,708
Oct 29, 2024	0.0090	0.0105	0.0090	0.0090	0.0090	4,145,093
Oct 28, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	5,993,852
Oct 25, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	7,828,146
Oct 24, 2024	0.0100	0.0105	0.0090	0.0090	0.0090	9,609,391
Oct 23, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	3,701,576
Oct 22, 2024	0.0090	0.0120	0.0090	0.0090	0.0090	21,147,821
Oct 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 30, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,027,270
Sep 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,103,116
Sep 26, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	890,208
Sep 25, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,459,336
Sep 24, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	1,704,523
Sep 23, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,494,564
Sep 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	573,586
Sep 19, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	3,420,860
Sep 18, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,435,333
Sep 17, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,223,776
Sep 16, 2024	0.0160	0.0165	0.0150	0.0160	0.0160	1,556,081
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	320,000
Sep 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	99,780
Sep 11, 2024	0.0160	0.0165	0.0155	0.0160	0.0160	1,150,220
Sep 10, 2024	0.0155	0.0160	0.0150	0.0150	0.0150	1,025,000
Sep 9, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	647,300
Sep 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	505,872
Sep 5, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,125,281
Sep 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	834,482
Sep 3, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,733,751
Sep 2, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,042,670
Aug 30, 2024	0.0170	0.0190	0.0170	0.0170	0.0170	2,512,389
Aug 29, 2024	0.0160	0.0165	0.0160	0.0160	0.0160	127,852
Aug 28, 2024	0.0170	0.0175	0.0160	0.0160	0.0160	2,741,539
Aug 27, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	702,321
Aug 26, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	689,106
Aug 23, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	677,205
Aug 22, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	1,767,261
Aug 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	157,804
Aug 20, 2024	0.0170	0.0175	0.0170	0.0170	0.0170	2,427,566
Aug 19, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,286,621
Aug 16, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	570,684
Aug 15, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	718,033
Aug 14, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	1,969,808
Aug 13, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	601,849
Aug 12, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	976,565
Aug 9, 2024	0.0170	0.0200	0.0170	0.0180	0.0180	1,577,205
Aug 8, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	548,575
Aug 7, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	608,675
Aug 6, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	2,144,149
Aug 5, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,863,313
Aug 2, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	639,639
Aug 1, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	1,069,175
Jul 31, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	2,252,128
Jul 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	259,331
Jul 29, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	373,612
Jul 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	474,255
Jul 25, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,439,538
Jul 24, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	1,541,368
Jul 23, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,260,365
Jul 22, 2024	0.0190	0.0220	0.0190	0.0210	0.0210	2,550,586
Jul 19, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	276,127
Jul 18, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	55,092
Jul 17, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	885,983
Jul 16, 2024	0.0190	0.0190	0.0185	0.0185	0.0185	82,000
Jul 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	207,000
Jul 12, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	394,538
Jul 11, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	1,331,667
Jul 10, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	273,285
Jul 9, 2024	0.0175	0.0175	0.0160	0.0160	0.0160	4,501,591
Jul 8, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	2,425,759
Jul 5, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	515,514
Jul 4, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,168,171
Jul 3, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	649,815
Jul 2, 2024	0.0185	0.0190	0.0180	0.0190	0.0190	1,065,518
Jul 1, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	599,264
Jun 28, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,372,764
Jun 27, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	486,914
Jun 26, 2024	0.0180	0.0190	0.0170	0.0180	0.0180	2,324,840
Jun 25, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	710,602
Jun 24, 2024	0.0200	0.0205	0.0180	0.0180	0.0180	2,715,366
Jun 21, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	2,801,906
Jun 20, 2024	0.0185	0.0190	0.0180	0.0180	0.0180	951,378
Jun 19, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,114,395
Jun 18, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	787,399
Jun 17, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	2,646,076
Jun 14, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,017,000
Jun 13, 2024	0.0185	0.0200	0.0180	0.0180	0.0180	3,037,579
Jun 12, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	2,015,091
Jun 11, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,808,521
Jun 7, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,459,086
Jun 6, 2024	0.0170	0.0180	0.0160	0.0160	0.0160	4,006,591
Jun 5, 2024	0.0180	0.0190	0.0160	0.0170	0.0170	3,628,735
Jun 4, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	3,721,870
Jun 3, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	1,556,358
May 31, 2024	0.0185	0.0190	0.0180	0.0180	0.0180	2,700,412
May 30, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	5,657,759
May 29, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	3,933,983
May 28, 2024	0.0210	0.0215	0.0210	0.0210	0.0210	819,578
May 27, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	2,205,465
May 24, 2024	0.0230	0.0230	0.0210	0.0230	0.0230	2,370,110
May 23, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	5,117,891
May 22, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	1,721,921
May 21, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	674,994
May 20, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,378,831
May 17, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,320,913
May 16, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	293,818
May 15, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,684,817

ALA.AX Arovella Therapeutics Limited

0.0820

-4.65%

RAD.AX Radiopharm Theranostics Limited

0.0230

+4.55%

IMU.AX Imugene Limited

0.0230

0.00%

RADX Radiopharm Theranostics Limited

4.4000

+11.11%

LSB LakeShore Biopharma Co., Ltd

1.1478

-1.05%

DYAI Dyadic International, Inc.

1.0400

-1.89%

ORGS Orgenesis Inc.

1.8900

0.00%

ACTU Actuate Therapeutics, Inc. Common stock

9.65

+0.10%

SLRX Salarius Pharmaceuticals, Inc.

0.8699

+11.23%

CNTX Context Therapeutics Inc.

0.7900

-3.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Chimeric Therapeutics Limited (CHM.AX)

Related Tickers