NasdaqGS - Nasdaq Real Time Price USD
ChampionX Corporation (CHX)
24.96
+0.67
+(2.76%)
At close: May 8 at 4:00:01 PM EDT
25.20
+0.24
+(0.96%)
After hours: May 8 at 5:59:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250516C00022500 | 4/30/2025 1:56 PM | 22.5 | 1.92 | 1.90 | 4.80 | 0.00 | 0.00% | - | 3 | 133.59% |
| CHX250516C00025000 | 5/6/2025 10:55 AM | 25 | 0.60 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 36 | 58.98% |
| CHX250516C00027500 | 5/8/2025 10:13 AM | 27.5 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 10 | 225 | 58.59% |
| CHX250516C00030000 | 4/22/2025 10:26 AM | 30 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 31 | 181.64% |
| CHX250516C00035000 | 4/24/2025 12:03 PM | 35 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 4 | 251.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250516P00020000 | 4/28/2025 1:55 PM | 20 | 0.22 | 0.00 | 2.15 | 0.00 | 0.00% | - | 50 | 220.70% |
| CHX250516P00022500 | 5/2/2025 3:45 PM | 22.5 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 33 | 152.73% |
| CHX250516P00025000 | 5/6/2025 11:05 AM | 25 | 0.90 | 0.20 | 2.35 | 0.00 | 0.00% | 1 | 32 | 85.16% |
| CHX250516P00030000 | 3/18/2025 12:00 PM | 30 | 2.20 | 4.50 | 4.70 | 0.00 | 0.00% | - | 87 | 0.00% |
Related Tickers
WHD Cactus, Inc.
41.04
+2.47%
WFRD Weatherford International plc
45.56
+5.88%
KGS Kodiak Gas Services, Inc.
35.44
+3.84%
XPRO Expro Group Holdings N.V.
8.18
+5.82%
NOA North American Construction Group Ltd.
15.94
+1.08%
VTOL Bristow Group Inc.
28.73
+3.46%
RNGR Ranger Energy Services, Inc.
11.16
+0.27%
WTTR Select Water Solutions, Inc.
7.72
+5.75%
FTI TechnipFMC plc
29.70
+1.96%
CLB Core Laboratories Inc.
11.10
-4.31%