Thailand - Delayed Quote THB

CIMB Thai Bank Public Company Limited (CIMBT-R.BK)

0.5100
-0.0100
(-1.92%)
At close: May 30 at 4:39:24 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.67440.67440.67440.67440.6744-
May 29, 20250.67440.67440.67440.67440.6744-
May 28, 20250.67440.67440.67440.67440.6744-
May 27, 20250.67440.67440.67440.67440.6744-
May 26, 20250.67440.67440.67440.67440.6744-
May 23, 20250.67440.67440.67440.67440.6744-
May 22, 20250.67440.67440.67440.67440.6744-
May 21, 20250.67440.67440.67440.67440.6744-
May 20, 20250.67440.67440.67440.67440.6744-
May 19, 20250.67440.67440.67440.67440.6744-
May 16, 20250.67440.67440.67440.67440.6744-
May 15, 20250.67440.67440.67440.67440.6744-
May 14, 20250.67440.67440.67440.67440.6744-
May 13, 20250.67440.67440.67440.67440.6744-
May 9, 20250.67440.67440.67440.67440.6744-
May 8, 20250.67440.67440.67440.67440.6744-
May 7, 20250.67440.67440.67440.67440.6744-
May 6, 20250.67440.67440.67440.67440.6744-
May 2, 20250.67440.67440.67440.67440.6744-
Apr 30, 20250.67440.67440.67440.67440.6744-
Apr 29, 20250.67440.67440.67440.67440.6744-
Apr 28, 2025 0.04 Dividend
Apr 28, 20250.67440.67440.67440.67440.6744-
Apr 25, 20250.67440.67440.67440.67440.6344-
Apr 24, 20250.67440.67440.67440.67440.6344-
Apr 23, 20250.67440.67440.67440.67440.6344-
Apr 22, 20250.67440.67440.67440.67440.6344-
Apr 21, 20250.67440.67440.67440.67440.6344-
Apr 18, 20250.67440.67440.67440.67440.6344-
Apr 17, 20250.67440.67440.67440.67440.6344-
Apr 16, 20250.67440.67440.67440.67440.6344-
Apr 11, 20250.67440.67440.67440.67440.6344-
Apr 10, 20250.67440.67440.67440.67440.6344-
Apr 9, 20250.67440.67440.67440.67440.6344-
Apr 8, 20250.67440.67440.67440.67440.6344-
Apr 4, 20250.67440.67440.67440.67440.6344-
Apr 3, 20250.67440.67440.67440.67440.6344-
Apr 2, 20250.67440.67440.67440.67440.6344-
Apr 1, 20250.67440.67440.67440.67440.6344-
Mar 31, 20250.67440.67440.67440.67440.6344-
Mar 28, 20250.67440.68000.67000.67440.63443,900
Mar 27, 20250.68820.70000.68000.68820.64741,700
Mar 26, 20250.69970.70000.69000.69970.6582106,300
Mar 25, 20250.70000.70000.70000.70000.65856,800
Mar 24, 20250.77600.77600.77600.77600.7299-
Mar 21, 20250.77600.79000.77000.77600.729920,100
Mar 20, 20250.74980.75000.74000.74980.7054164,600
Mar 19, 20250.69000.69000.69000.69000.6491-
Mar 18, 20250.69000.69000.69000.69000.6491-
Mar 17, 20250.69000.69000.69000.69000.6491-
Mar 14, 20250.69000.69000.69000.69000.64913,400
Mar 13, 20250.68920.70000.68000.68920.64833,700
Mar 12, 20250.68000.68000.68000.68000.6397103,000
Mar 11, 20250.62000.62000.62000.62000.5832-
Mar 10, 20250.62000.62000.62000.62000.5832-
Mar 7, 20250.62000.62000.62000.62000.5832-
Mar 6, 20250.62000.62000.62000.62000.58328,000
Mar 5, 20250.61000.61000.61000.61000.573813,800
Mar 4, 20250.60940.60940.60940.60940.5732-
Mar 3, 20250.60940.60940.60940.60940.5732-
Feb 28, 20250.60940.60940.60940.60940.5732-
Feb 27, 20250.60940.61000.60000.60940.5732137,800
Feb 26, 20250.59410.61000.59000.59410.558813,300
Feb 25, 20250.59000.59000.59000.59000.5550300
Feb 24, 20250.56750.56750.56750.56750.5338-
Feb 21, 20250.56750.56750.56750.56750.5338-
Feb 20, 20250.56750.57000.56000.56750.5338400
Feb 19, 20250.54000.54000.54000.54000.5080100
Feb 18, 20250.54000.54000.54000.54000.50801,000
Feb 17, 20250.44000.44000.44000.44000.4139-
Feb 14, 20250.44000.44000.44000.44000.4139-
Feb 13, 20250.44000.44000.44000.44000.4139-
Feb 11, 20250.44000.44000.44000.44000.4139-
Feb 10, 20250.44000.44000.44000.44000.4139-
Feb 7, 20250.44000.44000.44000.44000.4139-
Feb 6, 20250.44000.44000.44000.44000.4139-
Feb 5, 20250.44000.44000.44000.44000.4139-
Feb 4, 20250.44000.44000.44000.44000.4139-
Feb 3, 20250.44000.44000.44000.44000.4139-
Jan 31, 20250.44000.44000.44000.44000.4139-
Jan 30, 20250.44000.44000.44000.44000.4139-
Jan 29, 20250.44000.44000.44000.44000.4139-
Jan 28, 20250.44000.44000.44000.44000.413910,600
Jan 27, 20250.43000.43000.43000.43000.4045-
Jan 24, 20250.43000.43000.43000.43000.40451,400
Jan 23, 20250.45450.45450.45450.45450.4275-
Jan 22, 20250.45450.45450.45450.45450.4275-
Jan 21, 20250.45450.45450.45450.45450.4275-
Jan 20, 20250.45450.45450.45450.45450.4275-
Jan 17, 20250.45450.45450.45450.45450.4275-
Jan 16, 20250.45450.45450.45450.45450.4275-
Jan 15, 20250.45450.45450.45450.45450.4275-
Jan 14, 20250.45450.45450.45450.45450.4275-
Jan 13, 20250.45450.45450.45450.45450.4275-
Jan 10, 20250.45450.45450.45450.45450.4275-
Jan 9, 20250.45450.45450.45450.45450.4275-
Jan 8, 20250.45450.45450.45450.45450.4275-
Jan 7, 20250.45450.45450.45450.45450.4275-
Jan 6, 20250.45450.45450.45450.45450.4275-
Jan 3, 20250.45450.45450.45450.45450.4275-
Jan 2, 20250.45450.45450.45450.45450.4275-
Dec 30, 20240.45450.45450.45450.45450.4275-
Dec 27, 20240.45450.45450.45450.45450.4275-
Dec 26, 20240.45450.46000.45000.45450.427520,600
Dec 25, 20240.44990.45000.44000.44990.4232107,600
Dec 24, 20240.44850.45000.44000.44850.42194,700
Dec 23, 20240.45800.45800.45800.45800.4308-
Dec 20, 20240.45800.46000.45000.45800.43083,500
Dec 19, 20240.46000.46000.46000.46000.4327-
Dec 18, 20240.46000.46000.46000.46000.43273,200
Dec 17, 20240.47000.47000.47000.47000.4421-
Dec 16, 20240.47000.47000.47000.47000.4421-
Dec 13, 20240.47000.47000.47000.47000.44212,900
Dec 12, 20240.48000.48000.48000.48000.45154,000
Dec 11, 20240.50780.50780.50780.50780.4777-
Dec 9, 20240.50780.50780.50780.50780.4777-
Dec 6, 20240.50780.50780.50780.50780.4777-
Dec 4, 20240.50780.50780.50780.50780.4777-
Dec 3, 20240.50780.51000.50000.50780.47771,800
Dec 2, 20240.50000.50000.50000.50000.4703-
Nov 29, 20240.50000.50000.50000.50000.47031,300
Nov 28, 20240.53000.53000.53000.53000.4986-
Nov 27, 20240.53000.53000.53000.53000.4986-
Nov 26, 20240.53000.53000.53000.53000.4986100
Nov 25, 20240.75740.75740.75740.75740.7125-
Nov 22, 20240.75740.75740.75740.75740.7125-
Nov 21, 20240.75740.75740.75740.75740.7125-
Nov 20, 20240.75740.75740.75740.75740.7125-
Nov 19, 20240.75740.75740.75740.75740.7125-
Nov 18, 20240.75740.75740.75740.75740.7125-
Nov 15, 20240.75740.75740.75740.75740.7125-
Nov 14, 20240.75740.75740.75740.75740.7125-
Nov 13, 20240.75740.75740.75740.75740.7125-
Nov 12, 20240.75740.75740.75740.75740.7125-
Nov 11, 20240.75740.75740.75740.75740.7125-
Nov 8, 20240.75740.75740.75740.75740.7125-
Nov 7, 20240.75740.75740.75740.75740.7125-
Nov 6, 20240.75740.75740.75740.75740.7125-
Nov 5, 20240.75740.75740.75740.75740.7125-
Nov 4, 20240.75740.75740.75740.75740.7125-
Nov 1, 20240.75740.75740.75740.75740.7125-
Oct 31, 20240.75740.75740.75740.75740.7125-
Oct 30, 20240.75740.75740.75740.75740.7125-
Oct 29, 20240.75740.75740.75740.75740.7125-
Oct 28, 20240.75740.75740.75740.75740.7125-
Oct 25, 20240.75740.75740.75740.75740.7125-
Oct 24, 20240.75740.75740.75740.75740.7125-
Oct 22, 20240.75740.75740.75740.75740.7125-
Oct 21, 20240.75740.75740.75740.75740.7125-
Oct 18, 20240.75740.75740.75740.75740.7125-
Oct 17, 20240.75740.75740.75740.75740.7125-
Oct 16, 20240.75740.75740.75740.75740.7125-
Oct 15, 20240.75740.75740.75740.75740.7125-
Oct 11, 20240.75740.75740.75740.75740.7125-
Oct 10, 20240.75740.75740.75740.75740.7125-
Oct 9, 20240.75740.75740.75740.75740.7125-
Oct 8, 20240.75740.75740.75740.75740.7125-
Oct 7, 20240.75740.75740.75740.75740.7125-
Oct 4, 20240.75740.75740.75740.75740.7125-
Oct 3, 20240.75740.75740.75740.75740.7125-
Oct 2, 20240.75740.75740.75740.75740.7125-
Oct 1, 20240.75740.75740.75740.75740.7125-
Sep 30, 20240.75740.75740.75740.75740.7125-
Sep 27, 20240.75740.75740.75740.75740.7125-
Sep 26, 20240.75740.75740.75740.75740.7125-
Sep 25, 20240.75740.75740.75740.75740.7125-
Sep 24, 20240.75740.75740.75740.75740.7125-
Sep 23, 20240.75740.75740.75740.75740.7125-
Sep 20, 20240.75740.75740.75740.75740.7125-
Sep 19, 20240.75740.75740.75740.75740.7125-
Sep 18, 20240.75740.75740.75740.75740.7125-
Sep 17, 20240.75740.75740.75740.75740.7125-
Sep 16, 20240.75740.75740.75740.75740.7125-
Sep 13, 20240.75740.75740.75740.75740.7125-
Sep 12, 20240.75740.75740.75740.75740.7125-
Sep 11, 20240.75740.75740.75740.75740.7125-
Sep 10, 20240.75740.75740.75740.75740.7125-
Sep 9, 20240.75740.75740.75740.75740.7125-
Sep 6, 20240.75740.75740.75740.75740.7125-
Sep 5, 20240.75740.75740.75740.75740.7125-
Sep 4, 20240.75740.75740.75740.75740.7125-
Sep 3, 20240.75740.75740.75740.75740.7125-
Sep 2, 20240.75740.75740.75740.75740.7125-
Aug 30, 20240.75740.75740.75740.75740.7125-
Aug 29, 20240.75740.75740.75740.75740.7125-
Aug 28, 20240.75740.75740.75740.75740.7125-
Aug 27, 20240.75740.75740.75740.75740.7125-
Aug 26, 20240.75740.75740.75740.75740.7125-
Aug 23, 20240.75740.75740.75740.75740.7125-
Aug 22, 20240.75740.75740.75740.75740.7125-
Aug 21, 20240.75740.75740.75740.75740.7125-
Aug 20, 20240.75740.75740.75740.75740.7125-
Aug 19, 20240.75740.75740.75740.75740.7125-
Aug 16, 20240.75740.75740.75740.75740.7125-
Aug 15, 20240.75740.75740.75740.75740.7125-
Aug 14, 20240.75740.75740.75740.75740.7125-
Aug 13, 20240.75740.75740.75740.75740.7125-
Aug 9, 20240.75740.75740.75740.75740.7125-
Aug 8, 20240.75740.75740.75740.75740.7125-
Aug 7, 20240.75740.75740.75740.75740.7125-
Aug 6, 20240.75740.75740.75740.75740.7125-
Aug 5, 20240.75740.75740.75740.75740.7125-
Aug 2, 20240.75740.75740.75740.75740.7125-
Aug 1, 20240.75740.75740.75740.75740.7125-
Jul 31, 20240.75740.75740.75740.75740.7125-
Jul 30, 20240.75740.75740.75740.75740.7125-
Jul 26, 20240.75740.75740.75740.75740.7125-
Jul 25, 20240.75740.75740.75740.75740.7125-
Jul 24, 20240.75740.75740.75740.75740.7125-
Jul 23, 20240.75740.75740.75740.75740.7125-
Jul 19, 20240.75740.75740.75740.75740.7125-
Jul 18, 20240.75740.75740.75740.75740.7125-
Jul 17, 20240.75740.75740.75740.75740.7125-
Jul 16, 20240.75740.75740.75740.75740.7125-
Jul 15, 20240.75740.75740.75740.75740.7125-
Jul 12, 20240.75740.75740.75740.75740.7125-
Jul 11, 20240.75740.75740.75740.75740.7125-
Jul 10, 20240.75740.75740.75740.75740.7125-
Jul 9, 20240.75740.75740.75740.75740.7125-
Jul 8, 20240.75740.75740.75740.75740.7125-
Jul 5, 20240.75740.75740.75740.75740.7125-
Jul 4, 20240.75740.75740.75740.75740.7125-
Jul 3, 20240.75740.75740.75740.75740.7125-
Jul 2, 20240.75740.75740.75740.75740.7125-
Jul 1, 20240.75740.75740.75740.75740.7125-
Jun 28, 20240.75740.75740.75740.75740.7125-
Jun 27, 20240.75740.75740.75740.75740.7125-
Jun 26, 20240.75740.75740.75740.75740.7125-
Jun 25, 20240.75740.75740.75740.75740.7125-
Jun 24, 20240.75740.75740.75740.75740.7125-
Jun 21, 20240.75740.75740.75740.75740.7125-
Jun 20, 20240.75740.75740.75740.75740.7125-
Jun 19, 20240.75740.75740.75740.75740.7125-
Jun 18, 20240.75740.75740.75740.75740.7125-
Jun 17, 20240.75740.75740.75740.75740.7125-
Jun 14, 20240.75740.75740.75740.75740.7125-
Jun 13, 20240.75740.75740.75740.75740.7125-
Jun 12, 20240.75740.75740.75740.75740.7125-
Jun 11, 20240.75740.75740.75740.75740.7125-
Jun 10, 20240.75740.75740.75740.75740.7125-
Jun 7, 20240.75740.75740.75740.75740.7125-
Jun 6, 20240.75740.75740.75740.75740.7125-
Jun 5, 20240.75740.75740.75740.75740.7125-
Jun 4, 20240.75740.75740.75740.75740.7125-
May 31, 20240.75740.75740.75740.75740.7125-
May 30, 20240.75740.75740.75740.75740.7125-

Related Tickers

2488.KL Alliance Bank Malaysia Berhad
4.3300
-0.92%
 
5819.KL Hong Leong Bank Berhad
19.58
-0.20%
 
1066.KL RHB Bank Berhad
6.43
-1.38%
 
1155.KL Malayan Banking Berhad
9.78
-0.91%
 
O39.SI Oversea-Chinese Banking Corporation Limited
16.24
+0.06%
 
D05.SI DBS Group Holdings Ltd
44.87
+0.34%