NYSE - Delayed Quote USD
Comerica Incorporated (CMA)
54.69
-0.11
(-0.20%)
At close: May 7 at 4:00:02 PM EDT
54.69
0.00
(0.00%)
After hours: May 7 at 6:00:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250509C00050000 | 4/22/2025 3:20 PM | 50 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CMA250509C00051000 | 4/21/2025 12:12 PM | 51 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CMA250509C00053000 | 5/2/2025 10:09 AM | 53 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMA250509C00055000 | 5/7/2025 2:57 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| CMA250509C00056000 | 5/5/2025 11:36 AM | 56 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CMA250509C00057000 | 5/7/2025 2:06 PM | 57 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CMA250509C00058000 | 5/1/2025 9:34 AM | 58 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| CMA250509C00061000 | 4/15/2025 10:33 AM | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250509P00035000 | 4/22/2025 1:34 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMA250509P00045000 | 4/30/2025 12:06 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMA250509P00046000 | 4/10/2025 12:02 PM | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMA250509P00047000 | 4/10/2025 12:02 PM | 47 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMA250509P00048000 | 4/28/2025 10:40 AM | 48 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CMA250509P00049000 | 5/1/2025 11:57 AM | 49 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMA250509P00050000 | 5/1/2025 3:13 PM | 50 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| CMA250509P00051000 | 5/2/2025 9:42 AM | 51 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CMA250509P00052000 | 5/6/2025 1:21 PM | 52 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CMA250509P00053000 | 4/28/2025 3:09 PM | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CMA250509P00054000 | 5/6/2025 3:57 PM | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CMA250509P00058000 | 4/23/2025 12:21 PM | 58 | 5.89 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
ZION Zions Bancorporation, National Association
45.39
0.00%
WAL Western Alliance Bancorporation
71.41
+0.39%
CFG Citizens Financial Group, Inc.
38.08
-0.31%
FITB Fifth Third Bancorp
36.71
+0.22%
KEY KeyCorp
15.23
-0.46%
HBAN Huntington Bancshares Incorporated
14.96
+0.54%
MTB M&T Bank Corporation
173.78
+0.71%
PNC The PNC Financial Services Group, Inc.
163.98
+0.28%
RF Regions Financial Corporation
20.78
+0.34%
TFC Truist Financial Corporation
38.71
-0.67%