Toronto - Delayed Quote CAD

CI Alternative Diversified Opportunities Fund ETF CAD series (CMDO.TO)

19.50
-0.02
(-0.10%)
At close: May 21 at 3:31:45 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 21, 202519.5119.5119.5019.5019.502,100
May 20, 202519.5219.5219.5219.5219.52500
May 16, 202519.6419.6419.6419.6419.64-
May 15, 202519.6119.6119.6119.6119.61200
May 14, 202519.6019.6019.5719.5719.573,200
May 13, 202519.5819.5919.5819.5919.592,900
May 12, 202519.4719.4719.4719.4719.476,300
May 9, 202519.4919.4919.4519.4519.452,700
May 8, 202519.4119.4119.3919.3919.393,700
May 7, 202519.4419.4719.4419.4719.47600
May 6, 202519.4419.4419.4419.4419.44800
May 5, 202519.3719.3719.3719.3719.37100
May 2, 202519.3519.4019.3019.3019.3026,100
May 1, 202519.3819.4019.3819.3819.383,200
Apr 30, 202519.4619.4819.4219.4819.481,800
Apr 29, 202519.4119.4219.4119.4119.411,500
Apr 28, 202519.3519.3919.3519.3919.394,600
Apr 25, 202519.4219.4219.3519.3519.352,100
Apr 24, 2025 0.064 Dividend
Apr 24, 202519.3119.3319.3119.3219.321,300
Apr 23, 202519.3119.3119.2219.2419.182,000
Apr 22, 202519.2019.2019.2019.2019.141,100
Apr 21, 202519.2119.2119.2119.2119.15600
Apr 17, 202519.2219.2219.2019.2019.142,200
Apr 16, 202519.1619.2019.1619.1919.135,500
Apr 15, 202519.1319.2019.1319.2019.143,500
Apr 14, 202519.1619.1619.1619.1619.10400
Apr 11, 202518.9119.0118.9118.9818.925,500
Apr 10, 202519.1019.1018.9019.0418.9810,400
Apr 9, 202518.9218.9318.8018.8018.746,900
Apr 8, 202519.0319.0318.9918.9918.93300
Apr 7, 202518.9618.9918.9318.9318.878,800
Apr 4, 202519.4019.4019.2619.2619.205,000
Apr 3, 202519.5319.5619.5319.5519.483,700
Apr 2, 202519.5619.5619.5319.5319.4712,400
Apr 1, 202519.5819.5819.5819.5819.512,500
Mar 31, 202519.5519.5519.5419.5419.482,000
Mar 28, 202519.5919.5919.5519.5819.511,600
Mar 27, 202519.6019.6019.5519.5719.503,900
Mar 26, 202519.5419.5419.5119.5319.4710,600
Mar 25, 2025 0.064 Dividend
Mar 25, 202519.5419.5819.5419.5819.512,200
Mar 24, 202519.5919.6119.5919.6119.48300
Mar 21, 202519.6519.6519.6419.6419.511,200
Mar 20, 202519.6319.6319.6319.6319.50800
Mar 19, 202519.6219.6619.6219.6619.535,000
Mar 18, 202519.5919.6319.5819.6319.503,800
Mar 17, 202519.6119.6119.5719.5819.456,200
Mar 14, 202519.5019.5419.5019.5419.411,500
Mar 13, 202519.5519.5919.5519.5819.455,500
Mar 12, 202519.5519.5619.4919.5619.4316,700
Mar 11, 202519.6319.6819.5719.5919.473,600
Mar 10, 202519.6919.6919.6419.6519.524,700
Mar 7, 202519.6419.6419.6019.6119.481,800
Mar 6, 202519.5819.5919.5719.5819.451,100
Mar 5, 202519.6019.6019.6019.6019.471,700
Mar 4, 202519.7019.7019.7019.7019.572,000
Mar 3, 202519.6319.7219.6319.7219.595,000
Feb 28, 202519.6619.7119.6619.7119.588,000
Feb 27, 202519.6619.6719.6319.6719.546,500
Feb 26, 202519.5719.6319.5719.6319.505,800
Feb 25, 202519.6119.6119.6119.6119.48400
Feb 24, 2025 0.064 Dividend
Feb 24, 202519.4519.5619.4519.5519.422,700
Feb 21, 202519.6119.6619.5819.6619.474,700
Feb 20, 202519.5319.5319.4819.4919.303,300
Feb 19, 202519.5019.5319.4919.5119.3233,600
Feb 18, 202519.5019.5019.4819.4819.29600
Feb 14, 202519.5519.5519.5319.5319.341,300
Feb 13, 202519.5119.5119.4919.4919.30500
Feb 12, 202519.4519.4719.4419.4719.284,000
Feb 11, 202519.5019.5319.4819.5319.345,400
Feb 10, 202519.5519.5519.5519.5519.361,500
Feb 7, 202519.6019.6019.5219.5519.3612,200
Feb 6, 202519.5819.6119.5819.6119.428,100
Feb 5, 202519.5719.6019.5719.5819.3933,900
Feb 4, 202519.4219.5019.4219.5019.313,200
Feb 3, 202519.3819.5819.3819.5619.3713,300
Jan 31, 202519.5519.5519.5419.5419.351,400
Jan 30, 202519.4919.5819.4719.5819.3995,800
Jan 29, 202519.5219.5219.4619.4919.301,900
Jan 28, 202519.4719.5319.4719.5319.343,900
Jan 27, 2025 0.064 Dividend
Jan 27, 202519.4519.5119.4519.4719.289,900
Jan 24, 202519.4519.5219.4519.5219.274,000
Jan 23, 202519.4219.4219.4219.4219.17800
Jan 22, 202519.4419.5019.4419.4919.248,200
Jan 21, 202519.5019.5019.4419.4919.2410,500
Jan 20, 202519.4919.4919.4219.4219.176,200
Jan 17, 202519.4419.4419.4219.4219.172,900
Jan 16, 202519.4619.4919.4419.4919.245,800
Jan 15, 202519.3119.3619.3119.3619.114,500
Jan 14, 202519.2019.2019.1919.1918.94300
Jan 13, 202519.2519.2519.2319.2318.981,500
Jan 10, 202519.2819.3019.2519.2519.0017,600
Jan 9, 202519.3819.3819.3719.3719.121,200
Jan 8, 202519.3619.3719.3619.3619.11400
Jan 7, 202519.3719.3719.3719.3719.12800
Jan 6, 202519.4019.4019.3819.3819.13900
Jan 3, 202519.4019.4019.3919.3919.14700
Jan 2, 202519.4219.4219.4219.4219.171,000
Dec 31, 202419.3619.3619.3619.3619.11100
Dec 30, 202419.3719.4119.3719.4119.167,000
Dec 27, 202419.3419.3419.3419.3419.09100
Dec 24, 202419.3119.3519.3119.3519.104,300
Dec 23, 2024 0.064 Dividend
Dec 23, 202419.3019.3019.3019.3019.051,100
Dec 20, 202419.4019.4419.4019.4419.125,100
Dec 19, 202419.4019.4019.3019.3018.993,200
Dec 18, 202419.5519.5519.4619.4719.1514,100
Dec 17, 202419.4919.5119.4919.5119.19122,200
Dec 16, 202419.5119.5119.4819.4819.1610,700
Dec 13, 202419.5319.5319.5119.5119.196,100
Dec 12, 202419.5419.5419.5419.5419.22500
Dec 11, 202419.5919.5919.5919.5919.27200
Dec 10, 202419.6319.6419.6119.6219.308,600
Dec 9, 202419.6219.6619.6219.6319.316,000
Dec 6, 202419.6719.6919.6619.6719.356,700
Dec 5, 202419.6119.6219.5819.6219.303,000
Dec 4, 202419.5819.6419.5719.6419.326,000
Dec 3, 202419.5719.6119.5619.5919.278,200
Dec 2, 202419.5519.6219.5519.6219.307,800
Nov 29, 202419.5619.6719.5619.6719.357,300
Nov 28, 202419.5119.5419.5019.5119.192,900
Nov 27, 202419.4519.5419.4519.5319.219,800
Nov 26, 202419.5019.5019.4919.5019.187,500
Nov 25, 2024 0.064 Dividend
Nov 25, 202419.4319.5019.4119.5019.185,500
Nov 22, 202419.3919.4019.3719.3919.011,900
Nov 21, 202419.4119.4119.3719.3718.992,100
Nov 20, 202419.4419.4419.3919.3919.01700
Nov 19, 202419.4219.4519.4219.4519.073,100
Nov 18, 202419.4019.4619.4019.4619.088,300
Nov 15, 202419.3819.4619.3819.4619.083,000
Nov 14, 202419.4319.4319.4319.4319.05200
Nov 13, 202419.4519.4519.4019.4019.021,800
Nov 12, 202419.4619.4619.4619.4619.08-
Nov 11, 202419.4619.4719.4419.4419.066,900
Nov 8, 202419.4719.5319.4719.5319.152,500
Nov 7, 202419.4419.4519.4419.4519.076,000
Nov 6, 202419.3819.4119.3719.4119.031,700
Nov 5, 202419.3719.3719.3719.3718.99100
Nov 4, 202419.4419.4419.3719.4119.0310,800
Nov 1, 202419.3719.3719.3719.3718.99500
Oct 31, 202419.4019.4319.4019.4119.033,400
Oct 30, 202419.4219.4619.4019.4519.0720,600
Oct 29, 202419.4019.4019.3819.3919.017,400
Oct 28, 202419.4419.4419.4219.4419.063,900
Oct 25, 2024 0.064 Dividend
Oct 25, 202419.4619.4619.4619.4619.081,200
Oct 24, 202419.4519.5019.4519.5019.0612,600
Oct 23, 202419.4819.5119.4319.4318.9910,800
Oct 22, 202419.5019.5119.5019.5119.072,400
Oct 21, 202419.5019.5419.5019.5219.084,500
Oct 18, 202419.5719.5919.5719.5919.1410,000
Oct 17, 202419.5419.5419.5419.5419.101,900
Oct 16, 202419.5919.5919.5419.5819.136,700
Oct 15, 202419.5819.5919.5819.5919.142,500
Oct 11, 202419.5019.5319.4819.4819.044,400
Oct 10, 202419.5019.5019.4619.4719.032,300
Oct 9, 202419.4819.4819.4319.4819.043,100
Oct 8, 202419.4819.4819.4319.4619.022,900
Oct 7, 202419.4419.4419.3919.3918.955,100
Oct 4, 202419.4319.4319.4319.4318.99200
Oct 3, 202419.5319.5319.5319.5319.09-
Oct 2, 202419.5619.5619.5119.5319.093,800
Oct 1, 202419.5719.5719.5719.5719.12300
Sep 30, 202419.6119.6119.6119.6119.16900
Sep 27, 202419.4819.6219.4819.5619.113,800
Sep 26, 202419.4919.5519.4919.5119.072,500
Sep 25, 202419.5019.5119.4919.5119.074,000
Sep 24, 202419.5619.5619.5219.5219.083,500
Sep 23, 2024 0.064 Dividend
Sep 23, 202419.5219.5719.5219.5619.114,600
Sep 20, 202419.6319.6419.5819.6219.112,800
Sep 19, 202419.5919.6019.5919.5919.082,700
Sep 18, 202419.5519.5919.5519.5919.082,200
Sep 17, 202419.6019.6019.5419.5419.0313,400
Sep 16, 202419.6319.6519.6019.6319.127,800
Sep 13, 202419.5619.6219.5619.6119.102,400
Sep 12, 202419.5519.5619.5419.5419.036,100
Sep 11, 202419.4919.5619.4819.5619.0530,500
Sep 10, 202419.5619.6019.5319.6019.0921,100
Sep 9, 202419.5619.5619.5219.5619.052,600
Sep 6, 202419.5419.5519.5419.5519.041,600
Sep 5, 202419.5119.5619.5119.5619.0540,200
Sep 4, 202419.4919.5119.4919.5119.00500
Sep 3, 202419.4419.5019.4419.4718.961,300
Aug 30, 202419.4619.4619.4219.4218.922,800
Aug 29, 202419.4819.5019.4419.5018.998,600
Aug 28, 202419.4719.4719.4319.4718.961,200
Aug 27, 202419.4619.4719.4619.4718.961,900
Aug 26, 2024 0.064 Dividend
Aug 26, 202419.4519.4919.4519.4918.981,900
Aug 23, 202419.5719.6019.5519.6019.0313,100
Aug 22, 202419.4919.4919.4819.4918.921,600
Aug 21, 202419.5219.5719.5219.5618.993,100
Aug 20, 202419.4919.5619.4919.5218.953,800
Aug 19, 202419.4619.4819.4619.4818.913,200
Aug 16, 202419.2819.4819.2819.4818.912,700
Aug 15, 202419.5219.5219.4619.4918.9223,300
Aug 14, 202419.5419.5619.5419.5618.991,900
Aug 13, 202419.5519.5519.5219.5418.974,600
Aug 12, 202419.4819.5119.4819.5118.944,700
Aug 9, 202419.4519.5219.4519.5218.955,000
Aug 8, 202419.3819.4119.3819.4118.842,000
Aug 7, 202419.4119.4119.4119.4118.84-
Aug 6, 202419.4019.4119.3919.4118.842,000
Aug 2, 202419.5419.5419.5419.5418.97700
Aug 1, 202419.3219.4319.3219.4318.861,100
Jul 31, 202419.3519.4119.3019.3918.8222,700
Jul 30, 202419.3319.3319.2719.2818.723,400
Jul 29, 202419.2519.2819.2519.2818.7210,000
Jul 26, 202419.2519.2719.2519.2718.712,400
Jul 25, 2024 0.064 Dividend
Jul 25, 202419.2619.2619.2219.2218.66800
Jul 24, 202419.2819.2819.2319.2418.625,100
Jul 23, 202419.2419.2519.2319.2318.61800
Jul 22, 202419.2419.2419.2019.2018.581,100
Jul 19, 202419.2619.2619.2619.2618.642,400
Jul 18, 202419.2719.2719.2619.2618.64400
Jul 17, 202419.2819.3019.2619.3018.6813,100
Jul 16, 202419.2619.3219.2419.3218.6937,400
Jul 15, 202419.2019.2019.1719.1718.552,300
Jul 12, 202419.1919.1919.1919.1918.57900
Jul 11, 202419.2019.2019.1819.1818.561,600
Jul 10, 202419.1319.1319.1319.1318.51-
Jul 9, 202419.1119.1419.1119.1418.522,600
Jul 8, 202419.1619.1819.1319.1818.561,200
Jul 5, 202419.1019.1619.1019.1318.51400
Jul 4, 202419.0119.0919.0119.0918.475,700
Jul 3, 202419.0419.1219.0319.0318.4112,200
Jul 2, 202419.0019.0219.0019.0218.405,600
Jun 28, 202419.0819.0819.0319.0318.413,800
Jun 27, 202419.0519.0919.0519.0918.477,100
Jun 26, 202419.0819.0819.0719.0718.451,500
Jun 25, 202419.0919.1319.0919.1318.513,200
Jun 24, 2024 0.064 Dividend
Jun 24, 202419.1919.1919.1919.1918.57-
Jun 21, 202419.1819.1819.1719.1718.498,300
Jun 20, 202419.1919.2019.1519.1518.479,800
Jun 19, 202419.1719.2319.1719.2318.555,600
Jun 18, 202419.2019.2519.2019.2518.5611,700
Jun 17, 202419.1019.2119.1019.1718.497,000
Jun 14, 202419.1919.1919.1819.1818.504,900
Jun 13, 202419.2019.2019.1619.1718.494,700
Jun 12, 202419.1019.1619.1019.1318.452,700
Jun 11, 202419.0819.1019.0519.1018.42700
Jun 10, 202419.0819.0819.0819.0818.401,000
Jun 7, 202419.1219.1219.0919.1118.432,400
Jun 6, 202419.1919.1919.1819.1818.50900
Jun 5, 202419.2019.2019.1919.2018.522,000
Jun 4, 202419.1119.1519.1119.1518.473,200
Jun 3, 202418.9719.0618.9619.0518.3722,500
May 31, 202418.8318.9618.8318.8918.2215,100
May 30, 202418.9118.9118.8418.8418.175,000
May 29, 202418.8818.8818.8118.8118.141,300
May 28, 202418.9018.9218.8518.8518.18600
May 27, 202418.9518.9518.9518.9518.28800
May 24, 202418.8618.9118.8618.9118.24700
May 23, 2024 0.064 Dividend
May 23, 202419.0019.0018.9018.9018.2315,700
May 22, 202419.0719.0719.0019.0018.263,100
May 21, 202419.0219.0519.0219.0518.315,300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%