NasdaqGM - Delayed Quote USD
CompoSecure, Inc. (CMPO)
11.34
+0.05
+(0.44%)
At close: May 7 at 4:00:00 PM EDT
11.34
0.00
(0.00%)
After hours: May 7 at 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO250516C00007500 | 5/6/2025 1:30 PM | 7.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| CMPO250516C00010000 | 5/2/2025 10:46 AM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CMPO250516C00012500 | 5/6/2025 3:42 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CMPO250516C00015000 | 4/29/2025 3:04 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IIIN Insteel Industries, Inc.
34.74
-0.43%
ESAB ESAB Corporation
122.07
-0.18%
NWPX Northwest Pipe Company
37.23
-1.25%
DRX.TO ADF Group Inc.
6.72
-1.32%
WOR Worthington Enterprises, Inc.
56.67
+0.93%
PRLB Proto Labs, Inc.
38.67
-1.10%
CRS Carpenter Technology Corporation
209.07
+0.73%
ATI ATI Inc.
69.76
+1.40%