Frankfurt - Delayed Quote EUR

Carnegie Clean Energy Limited (CNM1.F)

0.0200
0.0000
(0.00%)
As of May 15 at 8:02:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.02000.02000.02000.02000.0200200
May 14, 20250.02160.02160.02160.02160.0216200
May 13, 20250.02140.02140.02140.02140.0214-
May 12, 20250.02100.02100.02100.02100.0210-
May 9, 20250.02040.02040.02040.02040.0204-
May 8, 20250.02100.02100.02100.02100.0210-
May 7, 20250.02000.02000.02000.02000.0200-
May 6, 20250.02120.02120.02120.02120.0212-
May 5, 20250.02000.02000.02000.02000.0200-
May 2, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.01980.01980.01980.01980.0198-
Apr 29, 20250.01960.01960.01960.01960.0196-
Apr 28, 20250.01960.01960.01960.01960.0196-
Apr 25, 20250.01900.01900.01900.01900.0190-
Apr 24, 20250.01860.01860.01860.01860.0186-
Apr 23, 20250.01800.01800.01800.01800.0180-
Apr 22, 20250.01700.01700.01700.01700.0170-
Apr 17, 20250.01820.01820.01820.01820.0182-
Apr 16, 20250.01640.01640.01640.01640.0164-
Apr 15, 20250.01640.01640.01640.01640.0164-
Apr 14, 20250.01780.01780.01780.01780.017820,000
Apr 11, 20250.01720.01720.01720.01720.0172-
Apr 10, 20250.01880.01880.01880.01880.0188-
Apr 9, 20250.01720.01720.01720.01720.0172-
Apr 8, 20250.01780.01780.01780.01780.0178-
Apr 7, 20250.01440.01440.01440.01440.0144-
Apr 4, 20250.02000.02000.02000.02000.02009,615
Apr 3, 20250.02000.02000.02000.02000.0200-
Apr 2, 20250.01880.01880.01880.01880.0188-
Apr 1, 20250.01820.01820.01820.01820.0182-
Mar 31, 20250.02040.02040.02040.02040.020450,000
Mar 28, 20250.01700.01700.01700.01700.0170-
Mar 27, 20250.01940.01940.01940.01940.0194-
Mar 26, 20250.01920.01920.01920.01920.0192-
Mar 25, 20250.01940.01940.01940.01940.0194-
Mar 24, 20250.01880.01880.01880.01880.0188-
Mar 21, 20250.01880.01880.01880.01880.0188-
Mar 20, 20250.02040.02040.02040.02040.0204-
Mar 19, 20250.01920.01920.01920.01920.0192-
Mar 18, 20250.02120.02120.02120.02120.0212-
Mar 17, 20250.01920.01920.01920.01920.0192-
Mar 14, 20250.02080.02080.02080.02080.0208-
Mar 13, 20250.01940.01940.01940.01940.0194-
Mar 12, 20250.01920.01920.01920.01920.0192-
Mar 11, 20250.02000.02200.02000.02200.0220100,000
Mar 10, 20250.02000.02000.02000.02000.0200-
Mar 7, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.02000.02000.02000.02000.0200-
Mar 5, 20250.02000.02000.02000.02000.0200-
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.02020.02020.02020.02020.0202-
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02000.02000.02000.0200-
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02140.02140.02140.02140.0214-
Feb 20, 20250.02060.02060.02060.02060.0206-
Feb 19, 20250.02020.02020.02020.02020.0202-
Feb 18, 20250.02020.02020.02020.02020.0202-
Feb 17, 20250.02200.02200.02200.02200.0220-
Feb 14, 20250.02300.02380.02300.02380.02382,000
Feb 13, 20250.02300.02300.02300.02300.0230-
Feb 12, 20250.02300.02300.02300.02300.0230-
Feb 11, 20250.02240.02240.02240.02240.0224-
Feb 10, 20250.02320.02320.02320.02320.0232-
Feb 7, 20250.02320.02320.02320.02320.0232-
Feb 6, 20250.02300.02300.02300.02300.0230-
Feb 5, 20250.02340.02340.02340.02340.0234-
Feb 4, 20250.02240.02300.02240.02300.023030,000
Feb 3, 20250.02200.02200.02200.02200.0220-
Jan 31, 20250.02120.02120.02120.02120.0212-
Jan 30, 20250.02100.02100.02100.02100.0210-
Jan 29, 20250.02200.02200.02200.02200.0220-
Jan 28, 20250.02160.02160.02160.02160.0216-
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02120.02120.02120.02120.02123,000
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02100.02100.02100.02100.0210-
Jan 21, 20250.01820.01820.01820.01820.0182-
Jan 20, 20250.02100.02100.02100.02100.0210-
Jan 17, 20250.02060.02060.02060.02060.0206-
Jan 16, 20250.02020.02020.02020.02020.0202-
Jan 15, 20250.02060.02060.02060.02060.0206-
Jan 14, 20250.02020.02020.02020.02020.0202-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02100.02100.02100.02100.0210-
Jan 8, 20250.02120.02120.02120.02120.0212-
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02040.02040.02040.02040.0204-
Jan 3, 20250.02040.02040.02040.02040.0204-
Jan 2, 20250.02060.02060.02060.02060.0206-
Dec 30, 20240.02000.02000.02000.02000.020035,000
Dec 27, 20240.02100.02100.02100.02100.021012,000
Dec 23, 20240.02180.02180.02180.02180.0218-
Dec 20, 20240.02200.02200.02200.02200.0220-
Dec 19, 20240.02180.02180.02180.02180.0218-
Dec 18, 20240.02180.02180.02180.02180.0218-
Dec 17, 20240.02180.02180.02180.02180.0218-
Dec 16, 20240.02040.02040.02040.02040.0204-
Dec 13, 20240.02060.02060.02060.02060.0206-
Dec 12, 20240.02120.02120.02120.02120.0212-
Dec 11, 20240.02100.02100.02100.02100.0210-
Dec 10, 20240.02100.02100.02100.02100.0210-
Dec 9, 20240.02200.02200.02200.02200.0220-
Dec 6, 20240.02200.02200.02200.02200.0220-
Dec 5, 20240.02220.02220.02220.02220.0222-
Dec 4, 20240.02220.02220.02220.02220.0222-
Dec 3, 20240.02200.02200.02200.02200.0220-
Dec 2, 20240.02220.02220.02220.02220.0222-
Nov 29, 20240.02140.02140.02140.02140.0214-
Nov 28, 20240.02140.02140.02140.02140.0214-
Nov 27, 20240.02160.02160.02160.02160.0216-
Nov 26, 20240.02160.02160.02140.02140.02143,000
Nov 25, 20240.02220.02220.02220.02220.0222-
Nov 22, 20240.02220.02220.02220.02220.0222-
Nov 21, 20240.02220.02220.02220.02220.0222-
Nov 20, 20240.02180.02180.02180.02180.0218-
Nov 19, 20240.02140.02140.02140.02140.021440,000
Nov 18, 20240.02200.02200.02200.02200.0220-
Nov 15, 20240.02200.02380.02200.02380.02387,400
Nov 14, 20240.02200.02200.02200.02200.0220-
Nov 13, 20240.02200.02200.02200.02200.0220-
Nov 12, 20240.02220.02220.02220.02220.0222-
Nov 11, 20240.02020.02020.02020.02020.02021,000
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02020.02020.02020.02020.0202-
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02160.02160.02160.02160.0216-
Nov 4, 20240.02100.02100.02100.02100.0210-
Nov 1, 20240.02100.02100.02100.02100.0210-
Oct 31, 20240.02100.02100.02100.02100.021026,000
Oct 30, 20240.02100.02120.02100.02120.02124
Oct 29, 20240.02100.02100.02100.02100.0210-
Oct 28, 20240.02100.02100.02100.02100.0210-
Oct 25, 20240.02160.02160.02160.02160.0216-
Oct 24, 20240.02100.02100.02100.02100.0210-
Oct 23, 20240.02180.02180.02180.02180.0218-
Oct 22, 20240.02180.02180.02180.02180.0218-
Oct 21, 20240.02100.02100.02100.02100.0210-
Oct 18, 20240.02120.02120.02120.02120.0212-
Oct 17, 20240.02100.02100.02100.02100.0210-
Oct 16, 20240.02120.02120.02120.02120.0212-
Oct 15, 20240.02120.02120.02120.02120.0212-
Oct 14, 20240.02120.02120.02120.02120.0212-
Oct 11, 20240.02120.02120.02120.02120.0212-
Oct 10, 20240.02100.02100.02100.02100.0210-
Oct 9, 20240.02100.02100.02100.02100.0210-
Oct 8, 20240.02100.02100.02100.02100.0210-
Oct 7, 20240.02100.02100.02100.02100.0210-
Oct 4, 20240.02100.02100.02100.02100.0210-
Oct 3, 20240.02100.02100.02100.02100.0210-
Oct 2, 20240.02100.02100.02100.02100.0210-
Oct 1, 20240.02100.02100.02100.02100.0210-
Sep 30, 20240.02100.02100.02100.02100.0210-
Sep 27, 20240.02120.02120.02120.02120.0212-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.02120.02120.02120.02120.0212-
Sep 24, 20240.02100.02100.02100.02100.0210-
Sep 23, 20240.02040.02040.02040.02040.0204-
Sep 20, 20240.02040.02040.02040.02040.0204-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02020.02020.02020.02020.0202-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02040.02040.02040.02040.0204-
Sep 11, 20240.01940.01940.01940.01940.0194-
Sep 10, 20240.02520.02520.02520.02520.025210,000
Sep 9, 20240.01980.01980.01980.01980.0198-
Sep 6, 20240.02020.02020.02020.02020.0202-
Sep 5, 20240.02020.02020.02020.02020.0202-
Sep 4, 20240.02080.02080.02080.02080.0208-
Sep 3, 20240.02100.02100.02100.02100.0210-
Sep 2, 20240.01980.01980.01980.01980.0198-
Aug 30, 20240.02040.02040.02040.02040.0204-
Aug 29, 20240.02040.02040.02040.02040.0204-
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02020.02020.02020.02020.0202-
Aug 26, 20240.02020.02020.02020.02020.0202-
Aug 23, 20240.02020.02020.02020.02020.0202-
Aug 22, 20240.02020.02020.02020.02020.0202-
Aug 21, 20240.02140.02140.02140.02140.0214-
Aug 20, 20240.02080.02080.02080.02080.0208-
Aug 19, 20240.02060.02060.02060.02060.0206-
Aug 16, 20240.02020.02020.02020.02020.0202-
Aug 15, 20240.02060.02060.02060.02060.0206-
Aug 14, 20240.02080.02080.02080.02080.0208-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02080.02080.02080.02080.0208-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02060.02060.02060.02060.0206-
Aug 5, 20240.01920.01920.01920.01920.0192-
Aug 2, 20240.02060.02060.02060.02060.0206-
Aug 1, 20240.02200.02200.02200.02200.0220-
Jul 31, 20240.02120.02120.02120.02120.0212-
Jul 30, 20240.02200.02200.02200.02200.0220-
Jul 29, 20240.02260.02260.02260.02260.0226-
Jul 26, 20240.02260.02260.02260.02260.0226-
Jul 25, 20240.02300.02300.02300.02300.0230-
Jul 24, 20240.02300.02300.02300.02300.0230-
Jul 23, 20240.02300.02300.02300.02300.0230-
Jul 22, 20240.02280.02280.02280.02280.0228-
Jul 19, 20240.02180.02180.02180.02180.0218-
Jul 18, 20240.02300.02300.02300.02300.0230-
Jul 17, 20240.02180.02180.02180.02180.0218-
Jul 16, 20240.02260.02260.02260.02260.0226-
Jul 15, 20240.02260.02260.02260.02260.0226-
Jul 12, 20240.02260.02260.02260.02260.0226-
Jul 11, 20240.02220.02220.02220.02220.0222-
Jul 10, 20240.02220.02220.02220.02220.0222-
Jul 9, 20240.02320.02320.02320.02320.0232-
Jul 8, 20240.02340.02340.02340.02340.0234-
Jul 5, 20240.02260.02260.02260.02260.0226-
Jul 4, 20240.02200.02200.02200.02200.0220-
Jul 3, 20240.02200.02200.02200.02200.0220-
Jul 2, 20240.02260.02260.02260.02260.0226-
Jul 1, 20240.02260.02260.02260.02260.0226-
Jun 28, 20240.02260.02260.02260.02260.0226-
Jun 27, 20240.02140.02140.02140.02140.0214-
Jun 26, 20240.02160.02160.02160.02160.0216-
Jun 25, 20240.02140.02140.02140.02140.0214-
Jun 24, 20240.02140.02140.02140.02140.0214-
Jun 21, 20240.02140.02140.02140.02140.0214-
Jun 20, 20240.02140.02140.02140.02140.0214-
Jun 19, 20240.02200.02200.02200.02200.0220-
Jun 18, 20240.02180.02180.02180.02180.0218-
Jun 17, 20240.02240.02240.02240.02240.0224-
Jun 14, 20240.02240.02240.02240.02240.0224-
Jun 13, 20240.02240.02240.02240.02240.0224-
Jun 12, 20240.02240.02240.02240.02240.0224-
Jun 11, 20240.02520.02520.02520.02520.0252-
Jun 10, 20240.02460.02460.02460.02460.0246-
Jun 7, 20240.02520.02520.02520.02520.0252-
Jun 6, 20240.02460.02460.02460.02460.0246-
Jun 5, 20240.02460.02460.02460.02460.0246-
Jun 4, 20240.02460.02460.02460.02460.0246-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02220.02640.02220.02640.02643,000
May 29, 20240.02260.02260.02260.02260.0226-
May 28, 20240.02400.02400.02400.02400.0240-
May 27, 20240.02400.02400.02400.02400.0240-
May 24, 20240.02940.02940.02940.02940.0294-
May 23, 20240.03000.03000.03000.03000.030015,000
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03040.03040.03040.03040.0304-
May 17, 20240.03020.03020.03020.03020.0302-
May 16, 20240.03020.03020.03020.03020.0302-