Munich - Delayed Quote EUR

Canon Inc (CNN1.MU)

26.49
-0.24
(-0.90%)
As of 8:03:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202526.4926.4926.4926.4926.49-
Jun 2, 202526.7326.7326.7326.7326.73-
May 30, 202527.0627.0627.0627.0627.06-
May 29, 202526.9226.9226.9226.9226.92-
May 28, 202526.9226.9226.9226.9226.92-
May 27, 202526.9326.9326.9326.9326.93-
May 26, 202526.9826.9826.9826.9826.98-
May 23, 202527.0627.0627.0627.0627.06-
May 22, 202527.0627.0627.0627.0627.06-
May 21, 202527.3427.3427.3427.3427.34-
May 20, 202527.4627.4627.4627.4627.46-
May 19, 202527.7727.7727.7727.7727.77-
May 16, 202527.9227.9227.9227.9227.92-
May 15, 202528.2428.2428.2428.2428.24-
May 14, 202528.8428.8428.8428.8428.84-
May 13, 202528.9328.9328.9328.9328.93-
May 12, 202528.4128.4128.4128.4128.41-
May 9, 202528.3728.3728.3728.3728.37-
May 8, 202527.8127.8127.8127.8127.81-
May 7, 202527.7927.7927.7927.7927.79-
May 6, 202527.6927.6927.6927.6927.69-
May 5, 202527.5227.5227.5227.5227.52-
May 2, 202527.4827.4827.4827.4827.48-
Apr 30, 202527.2827.2827.2827.2827.28-
Apr 29, 202527.4827.4827.4827.4827.48-
Apr 28, 202526.7526.7526.7526.7526.75-
Apr 25, 202526.4926.4926.4926.4926.49-
Apr 24, 202526.2226.2226.2226.2226.22-
Apr 23, 202526.1326.1326.1326.1326.13-
Apr 22, 202525.8525.8525.8525.8525.85-
Apr 17, 202526.2626.2626.2626.2626.26-
Apr 16, 202526.2626.2626.2626.2626.26-
Apr 15, 202526.4126.4126.4126.4126.41-
Apr 14, 202526.2526.2526.2526.2526.25-
Apr 11, 202526.2526.2526.2526.2526.25-
Apr 10, 202527.2627.2627.2627.2627.26-
Apr 9, 202525.2225.2225.2225.2225.22-
Apr 8, 202525.6325.6325.6325.6325.63-
Apr 7, 202525.1525.2224.8325.2225.22600
Apr 4, 202526.9126.9126.9126.9126.91-
Apr 3, 202527.7627.7627.7627.7627.76-
Apr 2, 202528.9428.9428.9428.9428.94-
Apr 1, 202528.9428.9428.9428.9428.94-
Mar 31, 202528.9428.9428.9428.9428.94-
Mar 28, 202529.7929.7929.7929.7929.79-
Mar 27, 202529.8930.0429.8930.0430.045
Mar 26, 202529.7229.7229.7229.7229.72-
Mar 25, 202529.6729.6729.6729.6729.67-
Mar 24, 202529.6729.6729.6729.6729.67-
Mar 21, 202529.9129.9129.9129.9129.91-
Mar 20, 202530.0730.0729.9129.9129.91100
Mar 19, 202530.0730.0730.0730.0730.07-
Mar 18, 202530.0730.0730.0730.0730.07-
Mar 17, 202530.0730.0730.0730.0730.07-
Mar 14, 202530.0730.0730.0730.0730.07-
Mar 13, 202529.7229.7229.7229.7229.72-
Mar 12, 202529.5129.5129.5129.5129.51-
Mar 11, 202530.0130.0130.0130.0130.01-
Mar 10, 202530.1630.1630.1630.1630.16-
Mar 7, 202530.9630.9630.9630.9630.96-
Mar 6, 202532.0932.0932.0932.0932.09-
Mar 5, 202532.0932.0932.0932.0932.09-
Mar 4, 202532.8832.8832.8832.8832.88-
Mar 3, 202532.8832.8832.8832.8832.88-
Feb 28, 202532.3032.3032.3032.3032.3035
Feb 27, 202532.5032.5032.5032.5032.50-
Feb 26, 202532.5032.5032.5032.5032.50-
Feb 25, 202532.5032.5032.5032.5032.50-
Feb 24, 202532.5032.5032.5032.5032.50-
Feb 21, 202532.5032.5032.5032.5032.50-
Feb 20, 202532.5032.5032.5032.5032.50-
Feb 19, 202532.3532.3532.3532.3532.35-
Feb 18, 202532.1232.1232.1232.1232.12-
Feb 17, 202532.1232.1232.1232.1232.12-
Feb 14, 202532.1232.1232.1232.1232.12-
Feb 13, 202531.9131.9131.9131.9131.91-
Feb 12, 202531.2631.2631.2631.2631.26-
Feb 11, 202530.6430.6430.6430.6430.64-
Feb 10, 202530.5830.5830.5830.5830.58-
Feb 7, 202530.4230.4230.4230.4230.42-
Feb 6, 202530.9530.9530.9530.9530.95-
Feb 5, 202531.4131.4131.4131.4131.41-
Feb 4, 202531.4931.4931.4931.4931.49-
Feb 3, 202531.0731.0730.7330.7530.75278
Jan 31, 202531.3531.3531.3531.3531.35-
Jan 30, 202531.5431.5431.5431.5431.54-
Jan 29, 202530.4730.4730.4730.4730.47-
Jan 28, 202530.4430.4430.4430.4430.44-
Jan 27, 202530.4430.4430.4430.4430.44-
Jan 24, 202530.4430.4430.4430.4430.44-
Jan 23, 202530.4430.4430.4430.4430.44-
Jan 22, 202530.4430.4430.4430.4430.44-
Jan 21, 202530.5630.5630.5630.5630.56-
Jan 20, 202530.6030.6030.6030.6030.60-
Jan 17, 202530.6030.6030.6030.6030.60-
Jan 16, 202530.6030.6030.6030.6030.60-
Jan 15, 202530.6030.6030.6030.6030.60-
Jan 14, 202530.6930.6930.6930.6930.69-
Jan 13, 202530.7130.9430.7130.9430.94160
Jan 10, 202530.7330.7330.5630.5630.56500
Jan 9, 202530.9330.9330.9330.9330.93-
Jan 8, 202530.9330.9330.9330.9330.93-
Jan 7, 202530.9330.9330.9330.9330.93-
Jan 6, 202531.1331.1331.1331.1331.13-
Jan 3, 202531.1931.4031.1931.4031.40200
Jan 2, 202531.1631.1631.1631.1631.16-
Dec 30, 202431.5731.5731.5731.5731.57-
Dec 27, 202431.5831.5831.5831.5831.58-
Dec 23, 202431.5431.5431.5431.5431.54-
Dec 20, 202431.5331.5331.5331.5331.53-
Dec 19, 202431.1131.1131.1131.1131.11-
Dec 18, 202430.9630.9630.9630.9630.96-
Dec 17, 202430.9630.9630.9630.9630.96-
Dec 16, 202431.3831.3831.3831.3831.38-
Dec 13, 202431.3831.3831.3831.3831.38-
Dec 12, 202431.3831.3831.3831.3831.38-
Dec 11, 202431.3831.3831.3831.3831.38-
Dec 10, 202431.3831.3831.3831.3831.38-
Dec 9, 202431.4931.4931.4931.4931.49-
Dec 6, 202431.1631.1631.1631.1631.16-
Dec 5, 202431.1131.1131.1131.1131.11-
Dec 4, 202430.9930.9930.9930.9930.99-
Dec 3, 202431.2431.2431.2431.2431.24-
Dec 2, 202430.8130.8130.8130.8130.81-
Nov 29, 202430.8130.8130.8130.8130.81-
Nov 28, 202430.8830.8830.8830.8830.88-
Nov 27, 202430.8830.8830.8830.8830.88-
Nov 26, 202430.9030.9030.9030.9030.90-
Nov 25, 202431.1631.1631.0831.0831.08700
Nov 22, 202431.0631.0631.0631.0631.06-
Nov 21, 202430.4630.4630.4630.4630.46-
Nov 20, 202430.4630.4630.4630.4630.46-
Nov 19, 202430.6930.7030.6930.7030.705
Nov 18, 202430.6830.6830.6830.6830.68-
Nov 15, 202430.6930.6930.6930.6930.69-
Nov 14, 202430.7430.7430.7430.7430.74-
Nov 13, 202430.3130.3130.3130.3130.31-
Nov 12, 202430.5230.5230.5230.5230.52-
Nov 11, 202430.5030.5030.5030.5030.50-
Nov 8, 202430.5030.5030.5030.5030.50-
Nov 7, 202430.5030.5030.5030.5030.50-
Nov 6, 202430.1030.1030.1030.1030.10-
Nov 5, 202429.8929.8929.8929.8929.89-
Nov 4, 202429.7329.7329.4129.4129.41290
Nov 1, 202429.7729.7729.7329.7329.73335
Oct 31, 202430.2730.2730.2730.2730.27-
Oct 30, 202430.8430.8430.6030.6030.60200
Oct 29, 202430.4930.4930.4930.4930.49-
Oct 28, 202430.3930.3930.3930.3930.39-
Oct 25, 202430.2830.2830.2830.2830.28-
Oct 24, 202430.4930.4930.4930.4930.49-
Oct 23, 202430.4930.4930.1230.1230.1229
Oct 22, 202430.8830.8830.8830.8830.88-
Oct 21, 202431.0631.0631.0631.0631.06-
Oct 18, 202431.2031.2031.2031.2031.20-
Oct 17, 202431.3331.3331.3331.3331.33-
Oct 16, 202431.3331.3331.3331.3331.33-
Oct 15, 202431.3331.3331.3331.3331.33-
Oct 14, 202431.1131.1131.1131.1131.11-
Oct 11, 202431.1131.1131.1131.1131.11-
Oct 10, 202431.1331.1331.1331.1331.13-
Oct 9, 202430.8730.8730.8730.8730.87-
Oct 8, 202430.5230.5230.5230.5230.52-
Oct 7, 202430.0130.0130.0130.0130.01-
Oct 4, 202429.8829.9729.8829.9729.97200
Oct 3, 202429.7629.7629.7629.7629.76-
Oct 2, 202429.7629.7629.7629.7629.76-
Oct 1, 202429.7729.7729.7729.7729.77-
Sep 30, 202429.8029.8029.5629.5629.56200
Sep 27, 202430.3130.3130.3130.3130.31-
Sep 26, 202430.1330.1330.1330.1330.13-
Sep 25, 202429.6829.6829.6829.6829.68-
Sep 24, 202429.8329.8329.8329.8329.83-
Sep 23, 202429.7029.7029.7029.7029.70-
Sep 20, 202429.8529.8529.8529.8529.85-
Sep 19, 202429.8829.8829.8829.8829.88-
Sep 18, 202429.8829.8829.8829.8829.88-
Sep 17, 202430.1930.1930.1030.1330.13240
Sep 16, 202430.1930.1930.1930.1930.19-
Sep 13, 202430.2730.2730.1530.1530.1515
Sep 12, 202430.7730.8830.7730.8830.88200
Sep 11, 202430.6730.6730.6730.6730.67-
Sep 10, 202430.4830.4830.3830.3830.38200
Sep 9, 202430.4830.4830.4830.4830.48-
Sep 6, 202430.6730.6729.9229.9229.92200
Sep 5, 202430.8830.8830.8830.8830.88-
Sep 4, 202430.8830.8830.8830.8830.88-
Sep 3, 202431.3431.3431.3431.3431.34-
Sep 2, 202431.3431.3431.3431.3431.34-
Aug 30, 202431.2031.2031.2031.2031.20-
Aug 29, 202431.1731.2031.1731.2031.20150
Aug 28, 202431.1731.1731.1731.1731.17-
Aug 27, 202431.0731.0731.0731.0731.07-
Aug 26, 202431.0731.0731.0731.0731.07-
Aug 23, 202431.1931.1931.1931.1931.19-
Aug 22, 202430.8830.8830.8830.8830.88-
Aug 21, 202430.5130.5130.5130.5130.51-
Aug 20, 202429.5129.5129.5129.5129.51-
Aug 19, 202429.0929.0929.0929.0929.09-
Aug 16, 202428.7528.7528.7528.7528.75-
Aug 15, 202428.7528.7528.7528.7528.75-
Aug 14, 202428.7528.7528.7528.7528.75-
Aug 13, 202428.4428.4428.4428.4428.44-
Aug 12, 202428.1228.1227.5228.0328.035,200
Aug 9, 202428.1228.1228.1228.1228.12-
Aug 8, 202427.7827.7827.7827.7827.78-
Aug 7, 202427.3927.5027.3927.5027.501,500
Aug 6, 202424.9424.9424.9424.9424.94-
Aug 5, 202424.1024.1023.8223.8223.8270
Aug 2, 202426.3226.3226.3226.3226.32-
Aug 1, 202427.1827.1827.1827.1827.18-
Jul 31, 202428.5128.6828.5128.6828.684
Jul 30, 202428.1828.1828.1828.1828.18-
Jul 29, 202428.2428.2428.2428.2428.24-
Jul 26, 202427.5727.7427.5727.7427.74200
Jul 25, 202426.3026.3026.3026.3026.30-
Jul 24, 202426.3026.3026.3026.3026.30-
Jul 23, 202426.1326.1326.1326.1326.13-
Jul 22, 202425.9926.1325.9926.1326.1360
Jul 19, 202426.1526.1526.1526.1526.15-
Jul 18, 202426.1526.1526.1526.1526.15-
Jul 17, 202426.0826.0826.0826.0826.08-
Jul 16, 202425.4625.4625.4625.4625.46-
Jul 15, 202425.4725.4725.4725.4725.4712
Jul 12, 202425.6125.6125.6125.6125.61-
Jul 11, 202425.9625.9625.9625.9625.96-
Jul 10, 202425.8925.8925.8925.8925.89-
Jul 9, 202425.7225.7225.7225.7225.72-
Jul 8, 202425.4725.4725.4725.4725.47-
Jul 5, 202425.2625.2625.2625.2625.26-
Jul 4, 202425.5525.5525.5525.5525.55-
Jul 3, 202425.5525.5525.5525.5525.55-
Jul 2, 202425.5525.5525.5525.5525.55-
Jul 1, 202425.3725.3725.3725.3725.37-
Jun 28, 202425.3725.3725.3725.3725.37-
Jun 27, 2024 0.46026 Dividend
Jun 27, 202425.5925.5925.5925.5925.59-
Jun 26, 202426.0126.0126.0126.01-48.99-
Jun 25, 202425.8325.8325.8325.83-48.65-
Jun 24, 202425.6425.6425.4025.40-47.8413
Jun 21, 202425.6425.6425.6425.64-48.29-
Jun 20, 202425.6825.6825.6825.68-48.37-
Jun 19, 202425.9125.9125.9125.91-48.80-
Jun 18, 202426.1226.1226.1226.12-49.20-
Jun 17, 202426.2826.2826.2826.28-49.50-
Jun 14, 202426.1826.1826.1826.18-49.31-
Jun 13, 202426.1126.1125.8125.81-48.61750
Jun 12, 202426.6926.6926.6926.69-50.27-
Jun 11, 202427.0027.0027.0027.00-50.85-
Jun 10, 202427.0027.0027.0027.00-50.85-
Jun 7, 202427.0027.0027.0027.00-50.85-
Jun 6, 202426.7526.7526.7526.75-50.38-
Jun 5, 202426.6826.6826.6826.68-50.25-
Jun 4, 202427.3527.3527.3527.35-51.51-
Jun 3, 202427.3027.3027.3027.30-51.42-

Related Tickers

347890.KQ M2I Corporation
5,930.00
-8.91%
 
SCY.DU Stratasys Ltd
8.82
-1.41%
 
5161.KL JCY International Berhad
0.3400
0.00%
 
REALFI.ST Realfiction Holding AB (publ)
7.64
0.00%
 
FREEM.ST Freemelt Holding AB (publ)
2.0100
+4.15%
 
52C.F 2CRSI S.A.
5.97
-1.49%
 
MS51.F Super Micro Computer, Inc.
35.83
+0.22%
 
TOBII.ST Tobii AB (publ)
3.6460
+10.42%
 
9348.T ispace, inc.
1,087.00
+1.02%
 
RGTI.MX RIGETTI COMPUTING INC
240.00
-1.35%