CCY - Delayed Quote • CNY
USD/CNY (CNY=X)
As of 8:24 PM GMT+1. Market Open.
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 7.2229 | 7.2340 | 7.2229 | 7.2339 | 7.2339 | - |
| May 20, 2024 | 7.2227 | 7.2389 | 7.2227 | 7.2227 | 7.2227 | - |
| May 17, 2024 | 7.2170 | 7.2263 | 7.2168 | 7.2170 | 7.2170 | - |
| May 16, 2024 | 7.2177 | 7.2186 | 7.2073 | 7.2177 | 7.2177 | - |
| May 15, 2024 | 7.2323 | 7.2336 | 7.2154 | 7.2323 | 7.2323 | - |
| May 14, 2024 | 7.2323 | 7.2369 | 7.2297 | 7.2323 | 7.2323 | - |
| May 13, 2024 | 7.2258 | 7.2346 | 7.2258 | 7.2258 | 7.2258 | - |
| May 10, 2024 | 7.2187 | 7.2255 | 7.2184 | 7.2187 | 7.2187 | - |
| May 9, 2024 | 7.2238 | 7.2257 | 7.2199 | 7.2238 | 7.2238 | - |
| May 8, 2024 | 7.2184 | 7.2272 | 7.2184 | 7.2184 | 7.2184 | - |
| May 7, 2024 | 7.2080 | 7.2182 | 7.2080 | 7.2080 | 7.2080 | - |
| May 6, 2024 | 7.2362 | 7.2362 | 7.2122 | 7.2362 | 7.2362 | - |
| May 3, 2024 | 7.2384 | 7.2387 | 7.2353 | 7.2384 | 7.2384 | - |
| May 2, 2024 | 7.2399 | 7.2403 | 7.2373 | 7.2399 | 7.2399 | - |
| May 1, 2024 | 7.2407 | 7.2407 | 7.2396 | 7.2407 | 7.2407 | - |
| Apr 30, 2024 | 7.2377 | 7.2434 | 7.2373 | 7.2377 | 7.2377 | - |
| Apr 29, 2024 | 7.2446 | 7.2458 | 7.2394 | 7.2446 | 7.2446 | - |
| Apr 26, 2024 | 7.2386 | 7.2461 | 7.2380 | 7.2386 | 7.2386 | - |
| Apr 25, 2024 | 7.2442 | 7.2464 | 7.2430 | 7.2442 | 7.2442 | - |
| Apr 24, 2024 | 7.2445 | 7.2452 | 7.2426 | 7.2445 | 7.2445 | - |
| Apr 23, 2024 | 7.2425 | 7.2462 | 7.2423 | 7.2425 | 7.2425 | - |
| Apr 22, 2024 | 7.2394 | 7.2430 | 7.2394 | 7.2394 | 7.2394 | - |
| Apr 19, 2024 | 7.2367 | 7.2419 | 7.2358 | 7.2367 | 7.2367 | - |
| Apr 18, 2024 | 7.2374 | 7.2386 | 7.2324 | 7.2374 | 7.2374 | - |
| Apr 17, 2024 | 7.2362 | 7.2394 | 7.2329 | 7.2362 | 7.2362 | - |
| Apr 16, 2024 | 7.2370 | 7.2387 | 7.2326 | 7.2370 | 7.2370 | - |
| Apr 15, 2024 | 7.2356 | 7.2379 | 7.2356 | 7.2356 | 7.2356 | - |
| Apr 12, 2024 | 7.2359 | 7.2367 | 7.2349 | 7.2359 | 7.2359 | - |
| Apr 11, 2024 | 7.2315 | 7.2366 | 7.2309 | 7.2315 | 7.2315 | - |
| Apr 10, 2024 | 7.2307 | 7.2335 | 7.2273 | 7.2307 | 7.2307 | - |
| Apr 9, 2024 | 7.2297 | 7.2336 | 7.2284 | 7.2297 | 7.2297 | - |
| Apr 8, 2024 | 7.2314 | 7.2332 | 7.2274 | 7.2314 | 7.2314 | - |
| Apr 5, 2024 | 7.2339 | 7.2344 | 7.2322 | 7.2339 | 7.2339 | - |
| Apr 4, 2024 | 7.2344 | 7.2349 | 7.2330 | 7.2344 | 7.2344 | - |
| Apr 3, 2024 | 7.2324 | 7.2351 | 7.2320 | 7.2324 | 7.2324 | - |
| Apr 2, 2024 | 7.2297 | 7.2351 | 7.2295 | 7.2297 | 7.2297 | - |
| Apr 1, 2024 | 7.2203 | 7.2299 | 7.2203 | 7.2203 | 7.2203 | - |
| Mar 29, 2024 | 7.2265 | 7.2272 | 7.2185 | 7.2265 | 7.2265 | - |
| Mar 28, 2024 | 7.2258 | 7.2293 | 7.2224 | 7.2258 | 7.2258 | - |
| Mar 27, 2024 | 7.2177 | 7.2281 | 7.2176 | 7.2177 | 7.2177 | - |
| Mar 26, 2024 | 7.2084 | 7.2193 | 7.2073 | 7.2084 | 7.2084 | - |
| Mar 25, 2024 | 7.2281 | 7.2276 | 7.1948 | 7.2281 | 7.2281 | - |
| Mar 22, 2024 | 7.1982 | 7.2287 | 7.1977 | 7.1982 | 7.1982 | - |
| Mar 21, 2024 | 7.1976 | 7.1985 | 7.1942 | 7.1976 | 7.1976 | - |
| Mar 20, 2024 | 7.1980 | 7.1986 | 7.1971 | 7.1980 | 7.1980 | - |
| Mar 19, 2024 | 7.1972 | 7.1985 | 7.1966 | 7.1972 | 7.1972 | - |
| Mar 18, 2024 | 7.1950 | 7.1977 | 7.1949 | 7.1950 | 7.1950 | - |
| Mar 15, 2024 | 7.1922 | 7.1959 | 7.1922 | 7.1922 | 7.1922 | - |
| Mar 14, 2024 | 7.1866 | 7.1933 | 7.1862 | 7.1866 | 7.1866 | - |
| Mar 13, 2024 | 7.1810 | 7.1941 | 7.1805 | 7.1810 | 7.1810 | - |
| Mar 12, 2024 | 7.1838 | 7.1846 | 7.1711 | 7.1838 | 7.1838 | - |
| Mar 11, 2024 | 7.1852 | 7.1913 | 7.1793 | 7.1852 | 7.1852 | - |
| Mar 8, 2024 | 7.1923 | 7.1933 | 7.1837 | 7.1923 | 7.1923 | - |
| Mar 7, 2024 | 7.1959 | 7.1978 | 7.1920 | 7.1959 | 7.1959 | - |
| Mar 6, 2024 | 7.1960 | 7.1985 | 7.1958 | 7.1960 | 7.1960 | - |
| Mar 5, 2024 | 7.1989 | 7.1995 | 7.1929 | 7.1989 | 7.1989 | - |
| Mar 4, 2024 | 7.1958 | 7.1984 | 7.1952 | 7.1958 | 7.1958 | - |
| Mar 1, 2024 | 7.1872 | 7.1983 | 7.1870 | 7.1872 | 7.1872 | - |
| Feb 29, 2024 | 7.1960 | 7.1961 | 7.1871 | 7.1960 | 7.1960 | - |
| Feb 28, 2024 | 7.1974 | 7.1984 | 7.1969 | 7.1974 | 7.1974 | - |
| Feb 27, 2024 | 7.1963 | 7.1977 | 7.1962 | 7.1963 | 7.1963 | - |
| Feb 26, 2024 | 7.1944 | 7.1975 | 7.1939 | 7.1944 | 7.1944 | - |
| Feb 23, 2024 | 7.1933 | 7.1981 | 7.1894 | 7.1933 | 7.1933 | - |
| Feb 22, 2024 | 7.1881 | 7.1937 | 7.1852 | 7.1881 | 7.1881 | - |
| Feb 21, 2024 | 7.1897 | 7.1954 | 7.1777 | 7.1897 | 7.1897 | - |
| Feb 20, 2024 | 7.1972 | 7.1977 | 7.1901 | 7.1972 | 7.1972 | - |
| Feb 19, 2024 | 7.1186 | 7.1977 | 7.1925 | 7.1186 | 7.1186 | - |
| Feb 16, 2024 | 7.1639 | 7.1639 | 7.1166 | 7.1639 | 7.1639 | - |
| Feb 15, 2024 | 7.1759 | 7.1766 | 7.1633 | 7.1759 | 7.1759 | - |
| Feb 14, 2024 | 7.1887 | 7.1884 | 7.1774 | 7.1887 | 7.1887 | - |
| Feb 13, 2024 | 7.1922 | 7.1923 | 7.1892 | 7.1922 | 7.1922 | - |
| Feb 12, 2024 | 7.1790 | 7.1930 | 7.1917 | 7.1790 | 7.1790 | - |
| Feb 9, 2024 | 7.1070 | 7.1790 | 7.0880 | 7.1070 | 7.1070 | - |
| Feb 8, 2024 | 7.1011 | 7.1790 | 7.0831 | 7.1011 | 7.1011 | - |
| Feb 7, 2024 | 7.1001 | 7.1091 | 7.0763 | 7.1001 | 7.1001 | - |
| Feb 6, 2024 | 7.1085 | 7.1080 | 7.0771 | 7.1085 | 7.1085 | - |
| Feb 5, 2024 | 7.1126 | 7.1971 | 7.0928 | 7.1126 | 7.1126 | - |
| Feb 2, 2024 | 7.0885 | 7.1920 | 7.0736 | 7.0885 | 7.0885 | - |
| Feb 1, 2024 | 7.1007 | 7.1606 | 7.0716 | 7.1007 | 7.1007 | - |
| Jan 31, 2024 | 7.0941 | 7.1584 | 7.0674 | 7.0941 | 7.0941 | - |
| Jan 30, 2024 | 7.0845 | 7.1591 | 7.0669 | 7.0845 | 7.0845 | - |
| Jan 29, 2024 | 7.0866 | 7.1823 | 7.0835 | 7.0866 | 7.0866 | - |
| Jan 26, 2024 | 7.0811 | 7.1568 | 7.0676 | 7.0811 | 7.0811 | - |
| Jan 25, 2024 | 7.0820 | 7.1380 | 7.0542 | 7.0820 | 7.0820 | - |
| Jan 24, 2024 | 7.0776 | 7.0923 | 7.0599 | 7.0776 | 7.0776 | - |
| Jan 23, 2024 | 7.1927 | 7.1928 | 7.0648 | 7.1927 | 7.1927 | - |
| Jan 22, 2024 | 7.1071 | 7.1964 | 7.0985 | 7.1071 | 7.1071 | - |
| Jan 19, 2024 | 7.1150 | 7.1243 | 7.0856 | 7.1150 | 7.1150 | - |
| Jan 18, 2024 | 7.1145 | 7.1772 | 7.0905 | 7.1145 | 7.1145 | - |
| Jan 17, 2024 | 7.1165 | 7.1773 | 7.0956 | 7.1165 | 7.1165 | - |
| Jan 16, 2024 | 7.0970 | 7.1226 | 7.0969 | 7.0970 | 7.0970 | - |
| Jan 15, 2024 | 7.1006 | 7.1020 | 7.0953 | 7.1006 | 7.1006 | - |
| Jan 12, 2024 | 7.1031 | 7.1121 | 7.0764 | 7.1031 | 7.1031 | - |
| Jan 11, 2024 | 7.1704 | 7.1708 | 7.0621 | 7.1704 | 7.1704 | - |
| Jan 10, 2024 | 7.1016 | 7.1705 | 7.0852 | 7.1016 | 7.1016 | - |
| Jan 9, 2024 | 7.0900 | 7.1062 | 7.0655 | 7.0900 | 7.0900 | - |
| Jan 8, 2024 | 7.0925 | 7.1585 | 7.0780 | 7.0925 | 7.0925 | - |
| Jan 5, 2024 | 7.1100 | 7.1529 | 7.0728 | 7.1100 | 7.1100 | - |
| Jan 4, 2024 | 7.0989 | 7.1583 | 7.0701 | 7.0989 | 7.0989 | - |
| Jan 3, 2024 | 7.0896 | 7.1525 | 7.0659 | 7.0896 | 7.0896 | - |
| Jan 2, 2024 | 7.0686 | 7.1428 | 7.0701 | 7.0686 | 7.0686 | - |
| Jan 1, 2024 | 7.0686 | 7.0686 | 7.0686 | 7.0686 | 7.0686 | - |
| Dec 29, 2023 | 7.1070 | 7.1122 | 7.0310 | 7.1070 | 7.1070 | - |
| Dec 28, 2023 | 7.1402 | 7.1405 | 7.0420 | 7.1402 | 7.1402 | - |
| Dec 27, 2023 | 7.1424 | 7.1488 | 7.0803 | 7.1424 | 7.1424 | - |
| Dec 26, 2023 | 7.1355 | 7.1459 | 7.0833 | 7.1355 | 7.1355 | - |
| Dec 25, 2023 | 7.0833 | 7.1377 | 7.0833 | 7.0833 | 7.0833 | - |
| Dec 22, 2023 | 7.1385 | 7.1497 | 7.0594 | 7.1385 | 7.1385 | - |
| Dec 21, 2023 | 7.1341 | 7.1483 | 7.0777 | 7.1341 | 7.1341 | - |
| Dec 20, 2023 | 7.0676 | 7.1403 | 7.0606 | 7.0676 | 7.0676 | - |
| Dec 19, 2023 | 7.1320 | 7.1463 | 7.0585 | 7.1320 | 7.1320 | - |
| Dec 18, 2023 | 7.0705 | 7.1347 | 7.0663 | 7.0705 | 7.0705 | - |
| Dec 15, 2023 | 7.0670 | 7.1193 | 7.0275 | 7.0670 | 7.0670 | - |
| Dec 14, 2023 | 7.1717 | 7.1718 | 7.0493 | 7.1717 | 7.1717 | - |
| Dec 13, 2023 | 7.1760 | 7.1848 | 7.0797 | 7.1760 | 7.1760 | - |
| Dec 12, 2023 | 7.1742 | 7.1777 | 7.0995 | 7.1742 | 7.1742 | - |
| Dec 11, 2023 | 7.1266 | 7.1872 | 7.1025 | 7.1266 | 7.1266 | - |
| Dec 8, 2023 | 7.1488 | 7.1653 | 7.0878 | 7.1488 | 7.1488 | - |
| Dec 7, 2023 | 7.1446 | 7.1448 | 7.1273 | 7.1446 | 7.1446 | - |
| Dec 6, 2023 | 7.1456 | 7.1460 | 7.1446 | 7.1456 | 7.1456 | - |
| Dec 5, 2023 | 7.1352 | 7.1440 | 7.1302 | 7.1352 | 7.1352 | - |
| Dec 4, 2023 | 7.0618 | 7.1366 | 7.1265 | 7.0618 | 7.0618 | - |
| Dec 1, 2023 | 7.0754 | 7.1457 | 7.0625 | 7.0754 | 7.0754 | - |
| Nov 30, 2023 | 7.0789 | 7.0914 | 7.0662 | 7.0789 | 7.0789 | - |
| Nov 29, 2023 | 7.0638 | 7.0841 | 7.0477 | 7.0638 | 7.0638 | - |
| Nov 28, 2023 | 7.1303 | 7.1355 | 7.0591 | 7.1303 | 7.1303 | - |
| Nov 27, 2023 | 7.0819 | 7.1546 | 7.0721 | 7.0819 | 7.0819 | - |
| Nov 24, 2023 | 7.0858 | 7.1546 | 7.0846 | 7.0858 | 7.0858 | - |
| Nov 23, 2023 | 7.1542 | 7.1543 | 7.0786 | 7.1542 | 7.1542 | - |
| Nov 22, 2023 | 7.0869 | 7.1556 | 7.0810 | 7.0869 | 7.0869 | - |
| Nov 21, 2023 | 7.1675 | 7.1680 | 7.0627 | 7.1675 | 7.1675 | - |
| Nov 20, 2023 | 7.2097 | 7.2097 | 7.1632 | 7.2097 | 7.2097 | - |
| Nov 17, 2023 | 7.2410 | 7.2479 | 7.2109 | 7.2410 | 7.2410 | - |
| Nov 16, 2023 | 7.2458 | 7.2602 | 7.2411 | 7.2458 | 7.2458 | - |
| Nov 15, 2023 | 7.2521 | 7.2614 | 7.2336 | 7.2521 | 7.2521 | - |
| Nov 14, 2023 | 7.2890 | 7.2943 | 7.2529 | 7.2890 | 7.2890 | - |
| Nov 13, 2023 | 7.1818 | 7.2971 | 7.1818 | 7.1818 | 7.1818 | - |
| Nov 10, 2023 | 7.2823 | 7.2926 | 7.2818 | 7.2823 | 7.2823 | - |
| Nov 9, 2023 | 7.2793 | 7.2862 | 7.2760 | 7.2793 | 7.2793 | - |
| Nov 8, 2023 | 7.2781 | 7.2809 | 7.2653 | 7.2781 | 7.2781 | - |
| Nov 7, 2023 | 7.2686 | 7.2854 | 7.2680 | 7.2686 | 7.2686 | - |
| Nov 6, 2023 | 7.2985 | 7.2985 | 7.2661 | 7.2985 | 7.2985 | - |
| Nov 3, 2023 | 7.3141 | 7.3177 | 7.3002 | 7.3141 | 7.3141 | - |
| Nov 2, 2023 | 7.3159 | 7.3184 | 7.3142 | 7.3159 | 7.3159 | - |
| Nov 1, 2023 | 7.3155 | 7.3188 | 7.3152 | 7.3155 | 7.3155 | - |
| Oct 31, 2023 | 7.3121 | 7.3179 | 7.3120 | 7.3121 | 7.3121 | - |
| Oct 30, 2023 | 7.1587 | 7.3177 | 7.1587 | 7.1587 | 7.1587 | - |
| Oct 27, 2023 | 7.3149 | 7.3177 | 7.3140 | 7.3149 | 7.3149 | - |
| Oct 26, 2023 | 7.3157 | 7.3184 | 7.3143 | 7.3157 | 7.3157 | - |
| Oct 25, 2023 | 7.3090 | 7.3168 | 7.3051 | 7.3090 | 7.3090 | - |
| Oct 24, 2023 | 7.3141 | 7.3147 | 7.2975 | 7.3141 | 7.3141 | - |
| Oct 23, 2023 | 7.3154 | 7.3169 | 7.3127 | 7.3154 | 7.3154 | - |
| Oct 20, 2023 | 7.3112 | 7.3223 | 7.3078 | 7.3112 | 7.3112 | - |
| Oct 19, 2023 | 7.3135 | 7.3168 | 7.3110 | 7.3135 | 7.3135 | - |
| Oct 18, 2023 | 7.3117 | 7.3166 | 7.2983 | 7.3117 | 7.3117 | - |
| Oct 17, 2023 | 7.3093 | 7.3148 | 7.3085 | 7.3093 | 7.3093 | - |
| Oct 16, 2023 | 7.1681 | 7.3510 | 7.1679 | 7.1681 | 7.1681 | - |
| Oct 13, 2023 | 7.3015 | 7.3079 | 7.3007 | 7.3015 | 7.3015 | - |
| Oct 12, 2023 | 7.2987 | 7.3027 | 7.2914 | 7.2987 | 7.2987 | - |
| Oct 11, 2023 | 7.2950 | 7.3022 | 7.2903 | 7.2950 | 7.2950 | - |
| Oct 10, 2023 | 7.2904 | 7.2987 | 7.1379 | 7.2904 | 7.2904 | - |
| Oct 9, 2023 | 7.3005 | 7.3010 | 7.2830 | 7.3005 | 7.3005 | - |
| Oct 6, 2023 | 7.1977 | 7.1983 | 7.1937 | 7.1977 | 7.1977 | - |
| Oct 5, 2023 | 7.2003 | 7.2006 | 7.1901 | 7.2003 | 7.2003 | - |
| Oct 4, 2023 | 7.1943 | 7.1979 | 7.1945 | 7.1943 | 7.1943 | - |
| Oct 3, 2023 | 7.1799 | 7.2077 | 7.1790 | 7.1799 | 7.1799 | - |
| Oct 2, 2023 | 7.1636 | 7.3005 | 7.1636 | 7.1636 | 7.1636 | - |
| Sep 29, 2023 | 7.2999 | 7.2999 | 7.2950 | 7.2999 | 7.2999 | - |
| Sep 28, 2023 | 7.3081 | 7.3114 | 7.3002 | 7.3081 | 7.3081 | - |
| Sep 27, 2023 | 7.3107 | 7.3116 | 7.2951 | 7.3107 | 7.3107 | - |
| Sep 26, 2023 | 7.3099 | 7.3112 | 7.3024 | 7.3099 | 7.3099 | - |
| Sep 25, 2023 | 7.2975 | 7.3114 | 7.2975 | 7.2975 | 7.2975 | - |
| Sep 22, 2023 | 7.3065 | 7.3068 | 7.2956 | 7.3065 | 7.3065 | - |
| Sep 21, 2023 | 7.2860 | 7.3081 | 7.2859 | 7.2860 | 7.2860 | - |
| Sep 20, 2023 | 7.2956 | 7.2984 | 7.2869 | 7.2956 | 7.2956 | - |
| Sep 19, 2023 | 7.2906 | 7.2973 | 7.2891 | 7.2906 | 7.2906 | - |
| Sep 18, 2023 | 7.2739 | 7.2963 | 7.2738 | 7.2739 | 7.2739 | - |
| Sep 15, 2023 | 7.2759 | 7.2810 | 7.1522 | 7.2759 | 7.2759 | - |
| Sep 14, 2023 | 7.2688 | 7.2789 | 7.2686 | 7.2688 | 7.2688 | - |
| Sep 13, 2023 | 7.2909 | 7.2913 | 7.2686 | 7.2909 | 7.2909 | - |
| Sep 12, 2023 | 7.2880 | 7.2946 | 7.2820 | 7.2880 | 7.2880 | - |
| Sep 11, 2023 | 7.2324 | 7.3039 | 7.1787 | 7.2324 | 7.2324 | - |
| Sep 8, 2023 | 7.3278 | 7.3490 | 7.3269 | 7.3278 | 7.3278 | - |
| Sep 7, 2023 | 7.3159 | 7.3285 | 7.3157 | 7.3159 | 7.3159 | - |
| Sep 6, 2023 | 7.3034 | 7.3207 | 7.2955 | 7.3034 | 7.3034 | - |
| Sep 5, 2023 | 7.2719 | 7.3062 | 7.2716 | 7.2719 | 7.2719 | - |
| Sep 4, 2023 | 7.1401 | 7.2731 | 7.1401 | 7.1401 | 7.1401 | - |
| Sep 1, 2023 | 7.2569 | 7.2652 | 7.2451 | 7.2569 | 7.2569 | - |
| Aug 31, 2023 | 7.2836 | 7.2904 | 7.2574 | 7.2836 | 7.2836 | - |
| Aug 30, 2023 | 7.2794 | 7.2931 | 7.2784 | 7.2794 | 7.2794 | - |
| Aug 29, 2023 | 7.2891 | 7.2940 | 7.2797 | 7.2891 | 7.2891 | - |
| Aug 28, 2023 | 7.2890 | 7.2946 | 7.2821 | 7.2890 | 7.2890 | - |
| Aug 25, 2023 | 7.2765 | 7.2900 | 7.2764 | 7.2765 | 7.2765 | - |
| Aug 24, 2023 | 7.1705 | 7.2847 | 7.1659 | 7.1705 | 7.1705 | - |
| Aug 23, 2023 | 7.2924 | 7.2927 | 7.1743 | 7.2924 | 7.2924 | - |
| Aug 22, 2023 | 7.1980 | 7.3469 | 7.1546 | 7.1980 | 7.1980 | - |
| Aug 21, 2023 | 7.2807 | 7.3177 | 7.1795 | 7.2807 | 7.2807 | - |
| Aug 18, 2023 | 7.2804 | 7.2937 | 7.2684 | 7.2804 | 7.2804 | - |
| Aug 17, 2023 | 7.2970 | 7.3161 | 7.1802 | 7.2970 | 7.2970 | - |
| Aug 16, 2023 | 7.2815 | 7.2975 | 7.2310 | 7.2815 | 7.2815 | - |
| Aug 15, 2023 | 7.2573 | 7.2871 | 7.1823 | 7.2573 | 7.2573 | - |
| Aug 14, 2023 | 7.1923 | 7.2655 | 7.1795 | 7.1923 | 7.1923 | - |
| Aug 11, 2023 | 7.2147 | 7.2375 | 7.1578 | 7.2147 | 7.2147 | - |
| Aug 10, 2023 | 7.2086 | 7.2170 | 7.1501 | 7.2086 | 7.2086 | - |
| Aug 9, 2023 | 7.2157 | 7.2220 | 7.1288 | 7.2157 | 7.2157 | - |
| Aug 8, 2023 | 7.1923 | 7.2204 | 7.1469 | 7.1923 | 7.1923 | - |
| Aug 7, 2023 | 7.1312 | 7.1934 | 7.1312 | 7.1312 | 7.1312 | - |
| Aug 4, 2023 | 7.1628 | 7.1852 | 7.1032 | 7.1628 | 7.1628 | - |
| Aug 3, 2023 | 7.1904 | 7.1915 | 7.1142 | 7.1904 | 7.1904 | - |
| Aug 2, 2023 | 7.1765 | 7.1935 | 7.0968 | 7.1765 | 7.1765 | - |
| Aug 1, 2023 | 7.0957 | 7.1779 | 7.0957 | 7.0957 | 7.0957 | - |
| Jul 31, 2023 | 7.1028 | 7.1519 | 7.0932 | 7.1028 | 7.1028 | - |
| Jul 28, 2023 | 7.1731 | 7.1736 | 7.1485 | 7.1731 | 7.1731 | - |
| Jul 27, 2023 | 7.1500 | 7.1747 | 7.1196 | 7.1500 | 7.1500 | - |
| Jul 26, 2023 | 7.1354 | 7.1607 | 7.1339 | 7.1354 | 7.1354 | - |
| Jul 25, 2023 | 7.1853 | 7.1909 | 7.1287 | 7.1853 | 7.1853 | - |
| Jul 24, 2023 | 7.1779 | 7.2058 | 7.1768 | 7.1779 | 7.1779 | - |
| Jul 21, 2023 | 7.1765 | 7.1871 | 7.1599 | 7.1765 | 7.1765 | - |
| Jul 20, 2023 | 7.2259 | 7.2260 | 7.1649 | 7.2259 | 7.2259 | - |
| Jul 19, 2023 | 7.1793 | 7.2260 | 7.1792 | 7.1793 | 7.1793 | - |
| Jul 18, 2023 | 7.1706 | 7.1812 | 7.1583 | 7.1706 | 7.1706 | - |
| Jul 17, 2023 | 7.1403 | 7.1765 | 7.1400 | 7.1403 | 7.1403 | - |
| Jul 14, 2023 | 7.1500 | 7.1501 | 7.1192 | 7.1500 | 7.1500 | - |
| Jul 13, 2023 | 7.1653 | 7.1740 | 7.1501 | 7.1653 | 7.1653 | - |
| Jul 12, 2023 | 7.2092 | 7.2094 | 7.1638 | 7.2092 | 7.2092 | - |
| Jul 11, 2023 | 7.2306 | 7.2314 | 7.1915 | 7.2306 | 7.2306 | - |
| Jul 10, 2023 | 7.2113 | 7.2400 | 7.2111 | 7.2113 | 7.2113 | - |
| Jul 7, 2023 | 7.2492 | 7.2495 | 7.2111 | 7.2492 | 7.2492 | - |
| Jul 6, 2023 | 7.2464 | 7.2531 | 7.2287 | 7.2464 | 7.2464 | - |
| Jul 5, 2023 | 7.2135 | 7.2495 | 7.2116 | 7.2135 | 7.2135 | - |
| Jul 4, 2023 | 7.2398 | 7.2417 | 7.2070 | 7.2398 | 7.2398 | - |
| Jul 3, 2023 | 7.2424 | 7.2544 | 7.2362 | 7.2424 | 7.2424 | - |
| Jun 30, 2023 | 7.2518 | 7.2679 | 7.2420 | 7.2518 | 7.2518 | - |
| Jun 29, 2023 | 7.2434 | 7.2526 | 7.2251 | 7.2434 | 7.2434 | - |
| Jun 28, 2023 | 7.2187 | 7.2537 | 7.2187 | 7.2187 | 7.2187 | - |
| Jun 27, 2023 | 7.2365 | 7.2368 | 7.1993 | 7.2365 | 7.2365 | - |
| Jun 26, 2023 | 7.1785 | 7.2377 | 7.1780 | 7.1785 | 7.1785 | - |
| Jun 23, 2023 | 7.1785 | 7.1790 | 7.1785 | 7.1785 | 7.1785 | - |
| Jun 22, 2023 | 7.1784 | 7.1786 | 7.1784 | 7.1784 | 7.1784 | - |
| Jun 21, 2023 | 7.1808 | 7.1963 | 7.1776 | 7.1808 | 7.1808 | - |
| Jun 20, 2023 | 7.1604 | 7.1823 | 7.1600 | 7.1604 | 7.1604 | - |
| Jun 19, 2023 | 7.1256 | 7.1613 | 7.1255 | 7.1256 | 7.1256 | - |
| Jun 16, 2023 | 7.1199 | 7.1398 | 7.1013 | 7.1199 | 7.1199 | - |
| Jun 15, 2023 | 7.1626 | 7.1783 | 7.1221 | 7.1626 | 7.1626 | - |
| Jun 14, 2023 | 7.1665 | 7.1675 | 7.1469 | 7.1665 | 7.1665 | - |
| Jun 13, 2023 | 7.1446 | 7.1660 | 7.1409 | 7.1446 | 7.1446 | - |
| Jun 12, 2023 | 7.1276 | 7.1465 | 7.1275 | 7.1276 | 7.1276 | - |
| Jun 9, 2023 | 7.1112 | 7.1310 | 7.1105 | 7.1112 | 7.1112 | - |
| Jun 8, 2023 | 7.1288 | 7.1407 | 7.1112 | 7.1288 | 7.1288 | - |
| Jun 7, 2023 | 7.1188 | 7.1296 | 7.0975 | 7.1188 | 7.1188 | - |
| Jun 6, 2023 | 7.1050 | 7.1229 | 7.0986 | 7.1050 | 7.1050 | - |
| Jun 5, 2023 | 7.0838 | 7.1234 | 7.0837 | 7.0838 | 7.0838 | - |
| Jun 2, 2023 | 7.0930 | 7.1012 | 7.0552 | 7.0930 | 7.0930 | - |
| Jun 1, 2023 | 7.1108 | 7.1227 | 7.0935 | 7.1108 | 7.1108 | - |
| May 31, 2023 | 7.0790 | 7.1113 | 7.0785 | 7.0790 | 7.0790 | - |
| May 30, 2023 | 7.0723 | 7.0976 | 7.0650 | 7.0723 | 7.0723 | - |
| May 29, 2023 | 7.0548 | 7.0782 | 7.0548 | 7.0548 | 7.0548 | - |
| May 26, 2023 | 7.0774 | 7.0785 | 7.0441 | 7.0774 | 7.0774 | - |
| May 25, 2023 | 7.0598 | 7.0774 | 7.0597 | 7.0598 | 7.0598 | - |
| May 24, 2023 | 7.0564 | 7.0661 | 7.0371 | 7.0564 | 7.0564 | - |
| May 23, 2023 | 7.0309 | 7.0560 | 7.0309 | 7.0309 | 7.0309 | - |
| May 22, 2023 | 7.0069 | 7.0337 | 7.0068 | 7.0069 | 7.0069 | - |
Related Tickers
EURUSD=X EUR/USD
1.0861
-0.10%
JPY=X USD/JPY
156.2880
+0.43%
GBPUSD=X GBP/USD
1.2707
+0.01%
AUDUSD=X AUD/USD
0.6669
-0.40%
NZDUSD=X NZD/USD
0.6108
-0.46%
EURJPY=X EUR/JPY
169.6920
+0.27%
GBPJPY=X GBP/JPY
198.5860
+0.44%
EURGBP=X EUR/GBP
0.8545
-0.17%
EURCAD=X EUR/CAD
1.4791
-0.01%
EURSEK=X EUR/SEK
11.6040
-0.39%
EURCHF=X EUR/CHF
0.9889
+0.09%
EURHUF=X EUR/HUF
385.8640
-0.22%
HKD=X USD/HKD
7.7983
-0.05%
SGD=X USD/SGD
1.3475
+0.15%
INR=X USD/INR
83.2530
-0.01%
MXN=X USD/MXN
16.5602
-0.15%
PHP=X USD/PHP
57.8500
+0.29%
IDR=X USD/IDR
15,969.0000
+0.13%
THB=X USD/THB
36.0900
+0.08%
MYR=X USD/MYR
4.6830
-0.04%
ZAR=X USD/ZAR
18.1592
+0.06%
RUB=X USD/RUB
90.5958
-0.41%