NYSE - Delayed Quote USD
Compass Diversified (CODI)
17.25
+0.01
+(0.06%)
At close: May 7 at 4:00:02 PM EDT
15.87
-1.38
(-8.00%)
After hours: May 7 at 7:53:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI250516C00017500 | 5/5/2025 12:13 PM | 17.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| CODI250516C00020000 | 4/30/2025 11:44 AM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CODI250516C00022500 | 3/28/2025 11:48 AM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| CODI250516C00025000 | 4/22/2025 12:11 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| CODI250516C00030000 | 12/23/2024 2:37 PM | 30 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 41 | 59 | 236.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI250516P00015000 | 4/9/2025 12:14 PM | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CODI250516P00017500 | 5/6/2025 2:51 PM | 17.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CODI250516P00020000 | 4/21/2025 11:54 AM | 20 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CODI250516P00022500 | 1/17/2025 3:46 PM | 22.5 | 1.70 | 1.50 | 2.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SPLP Steel Partners Holdings L.P.
37.00
-1.99%
CKHUY CK Hutchison Holdings Limited
5.69
+0.71%
0500.HK FRONTIER SER
0.131
-11.49%
FUJIY FUJIFILM Holdings Corporation
10.54
-1.68%
SSUMY Sumitomo Corporation
25.15
-0.40%
MARUF Marubeni Corporation
19.00
+3.71%
OTTR Otter Tail Corporation
76.36
+1.14%
TUSK Mammoth Energy Services, Inc.
2.5100
-5.64%
FIP FTAI Infrastructure Inc.
4.5500
+3.41%
ALPP Alpine 4 Holdings, Inc.
0.0010
+66.67%