Cboe UK DKK
Coloplast A/S (COLOBC.XC)
640.50
+6.60
+(1.04%)
At close: June 13 at 10:45:51 AM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 640.50 | 640.50 | 640.50 | 640.50 | 640.50 | 103 |
| Jun 12, 2025 | 633.90 | 633.90 | 633.90 | 633.90 | 633.90 | 123 |
| Jun 11, 2025 | 637.80 | 641.00 | 636.90 | 641.00 | 641.00 | 327 |
| Jun 10, 2025 | 633.60 | 634.50 | 633.60 | 634.10 | 634.10 | 301 |
| Jun 9, 2025 | 630.90 | 630.90 | 630.90 | 630.90 | 630.90 | - |
| Jun 6, 2025 | 630.90 | 630.90 | 630.90 | 630.90 | 630.90 | 123 |
| Jun 5, 2025 | 626.10 | 626.10 | 626.10 | 626.10 | 626.10 | - |
| Jun 4, 2025 | 626.10 | 626.10 | 626.10 | 626.10 | 626.10 | - |
| Jun 3, 2025 | 626.10 | 626.10 | 626.10 | 626.10 | 626.10 | - |
| Jun 2, 2025 | 632.00 | 632.00 | 625.90 | 626.10 | 626.10 | 368 |
| May 30, 2025 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | - |
| May 29, 2025 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | - |
| May 28, 2025 | 640.60 | 640.60 | 639.60 | 639.60 | 639.60 | 153 |
| May 27, 2025 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | - |
| May 23, 2025 | 637.30 | 637.30 | 637.30 | 637.30 | 637.30 | 27 |
| May 22, 2025 | 645.60 | 645.60 | 632.80 | 632.80 | 632.80 | 292 |
| May 21, 2025 | 647.90 | 647.90 | 647.90 | 647.90 | 647.90 | - |
| May 20, 2025 | 643.00 | 648.60 | 643.00 | 647.90 | 647.90 | 628 |
| May 19, 2025 | 640.60 | 643.50 | 640.40 | 641.60 | 641.60 | 359 |
| May 16, 2025 | 647.40 | 647.80 | 643.80 | 644.40 | 644.40 | 299 |
| May 15, 2025 | 636.70 | 636.70 | 636.70 | 636.70 | 636.70 | 129 |
| May 14, 2025 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 132 |
| May 13, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| May 12, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| May 9, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| May 8, 2025 | 5 Dividend | |||||
| May 8, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| May 7, 2025 | 649.00 | 652.00 | 644.90 | 649.40 | 644.40 | 405 |
| May 6, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| May 2, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| May 1, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| Apr 30, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| Apr 29, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| Apr 28, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | - |
| Apr 25, 2025 | 728.00 | 728.00 | 728.00 | 728.00 | 722.39 | 47 |
| Apr 24, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 23, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 22, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 17, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 16, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 15, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 14, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 11, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 10, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 9, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 8, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 7, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | - |
| Apr 4, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 707.11 | 105 |
| Apr 3, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Apr 2, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Apr 1, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 31, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 28, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 27, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 26, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 25, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 24, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 21, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | - |
| Mar 20, 2025 | 730.20 | 730.20 | 730.20 | 730.20 | 724.58 | 70 |
| Mar 19, 2025 | 728.40 | 728.40 | 728.40 | 728.40 | 722.79 | - |
| Mar 18, 2025 | 728.40 | 728.40 | 728.40 | 728.40 | 722.79 | - |
| Mar 17, 2025 | 728.40 | 728.40 | 728.40 | 728.40 | 722.79 | - |
| Mar 14, 2025 | 728.40 | 728.40 | 728.40 | 728.40 | 722.79 | - |
| Mar 13, 2025 | 728.40 | 728.40 | 728.40 | 728.40 | 722.79 | 1,975 |
| Mar 12, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 11, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 10, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 7, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 6, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 5, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 4, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | - |
| Mar 3, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 768.04 | 111 |
| Feb 28, 2025 | 777.60 | 777.60 | 777.60 | 777.60 | 771.61 | - |
| Feb 27, 2025 | 776.90 | 777.60 | 776.30 | 777.60 | 771.61 | 349 |
| Feb 26, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 25, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 24, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 21, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 20, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 19, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 18, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 17, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 14, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 13, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | - |
| Feb 12, 2025 | 789.20 | 789.20 | 789.20 | 789.20 | 783.12 | 16 |
| Feb 11, 2025 | 799.80 | 799.80 | 799.80 | 799.80 | 793.64 | - |
| Feb 10, 2025 | 799.80 | 799.80 | 799.80 | 799.80 | 793.64 | - |
| Feb 7, 2025 | 799.80 | 799.80 | 799.80 | 799.80 | 793.64 | - |
| Feb 6, 2025 | 799.80 | 799.80 | 799.80 | 799.80 | 793.64 | - |
| Feb 5, 2025 | 799.80 | 799.80 | 799.80 | 799.80 | 793.64 | 10 |
| Feb 4, 2025 | 795.40 | 795.40 | 795.40 | 795.40 | 789.28 | 108 |
| Feb 3, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 827.58 | - |
| Jan 31, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 827.58 | - |
| Jan 30, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 827.58 | 102 |
| Jan 29, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 28, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 27, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 24, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 23, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 22, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 21, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 20, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 17, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 16, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 15, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 14, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 13, 2025 | 793.20 | 793.20 | 793.20 | 793.20 | 787.09 | - |
| Jan 10, 2025 | 786.50 | 793.20 | 779.00 | 793.20 | 787.09 | 809 |
| Jan 9, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Jan 8, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Jan 7, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Jan 6, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Jan 3, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Jan 2, 2025 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Dec 31, 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Dec 30, 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Dec 27, 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Dec 24, 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | - |
| Dec 23, 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 790.67 | 99 |
| Dec 20, 2024 | 792.30 | 792.30 | 792.30 | 792.30 | 786.20 | - |
| Dec 19, 2024 | 787.70 | 792.30 | 784.60 | 792.30 | 786.20 | 1,042 |
| Dec 18, 2024 | 813.80 | 816.80 | 806.20 | 806.20 | 799.99 | 134 |
| Dec 17, 2024 | 824.70 | 824.70 | 824.70 | 824.70 | 818.35 | - |
| Dec 16, 2024 | 824.70 | 824.70 | 824.70 | 824.70 | 818.35 | - |
| Dec 13, 2024 | 825.90 | 827.40 | 824.60 | 824.70 | 818.35 | 253 |
| Dec 12, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 869.85 | - |
| Dec 11, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 869.85 | - |
| Dec 10, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 869.85 | - |
| Dec 9, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 869.85 | - |
| Dec 6, 2024 | 17 Dividend | |||||
| Dec 6, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 869.85 | - |
| Dec 5, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 852.98 | 48 |
| Dec 4, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Dec 3, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Dec 2, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Nov 29, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Nov 28, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Nov 27, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 869.52 | - |
| Nov 26, 2024 | 900.70 | 901.70 | 892.30 | 893.60 | 869.52 | 381 |
| Nov 25, 2024 | 887.10 | 887.10 | 887.10 | 887.10 | 863.20 | 81 |
| Nov 22, 2024 | 889.50 | 889.50 | 889.00 | 889.00 | 865.05 | 113 |
| Nov 21, 2024 | 875.10 | 875.10 | 875.10 | 875.10 | 851.52 | 83 |
| Nov 20, 2024 | 888.40 | 888.40 | 879.00 | 879.40 | 855.71 | 137 |
| Nov 19, 2024 | 890.20 | 891.60 | 886.30 | 891.60 | 867.58 | 474 |
| Nov 18, 2024 | 897.40 | 897.40 | 890.00 | 890.00 | 866.02 | 259 |
| Nov 15, 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 873.32 | - |
| Nov 14, 2024 | 896.10 | 897.50 | 896.10 | 897.50 | 873.32 | 137 |
| Nov 13, 2024 | 886.80 | 886.80 | 884.80 | 884.80 | 860.96 | 142 |
| Nov 12, 2024 | 931.20 | 931.20 | 931.20 | 931.20 | 906.11 | - |
| Nov 11, 2024 | 929.90 | 934.10 | 927.90 | 931.20 | 906.11 | 2,412 |
| Nov 8, 2024 | 917.90 | 917.90 | 917.90 | 917.90 | 893.17 | - |
| Nov 7, 2024 | 926.90 | 928.80 | 912.60 | 917.90 | 893.17 | 1,136 |
| Nov 6, 2024 | 888.30 | 888.30 | 888.30 | 888.30 | 864.37 | - |
| Nov 5, 2024 | 869.30 | 892.50 | 853.20 | 888.30 | 864.37 | 651 |
| Nov 4, 2024 | 862.20 | 862.20 | 862.20 | 862.20 | 838.97 | - |
| Nov 1, 2024 | 862.20 | 862.20 | 862.20 | 862.20 | 838.97 | 95 |
| Oct 31, 2024 | 899.20 | 899.20 | 899.20 | 899.20 | 874.97 | - |
| Oct 30, 2024 | 899.20 | 899.20 | 899.20 | 899.20 | 874.97 | - |
| Oct 29, 2024 | 899.20 | 899.20 | 899.20 | 899.20 | 874.97 | - |
| Oct 28, 2024 | 898.90 | 899.20 | 898.90 | 899.20 | 874.97 | 129 |
| Oct 25, 2024 | 889.50 | 889.50 | 889.50 | 889.50 | 865.53 | 94 |
| Oct 24, 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 883.83 | - |
| Oct 23, 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 883.83 | - |
| Oct 22, 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 883.83 | - |
| Oct 21, 2024 | 909.60 | 909.60 | 900.00 | 908.30 | 883.83 | 2,579 |
| Oct 18, 2024 | 885.40 | 885.40 | 885.40 | 885.40 | 861.54 | - |
| Oct 17, 2024 | 882.10 | 889.50 | 881.10 | 885.40 | 861.54 | 657 |
| Oct 16, 2024 | 879.60 | 879.60 | 879.60 | 879.60 | 855.90 | 93 |
| Oct 15, 2024 | 889.70 | 889.70 | 887.50 | 888.70 | 864.76 | 561 |
| Oct 14, 2024 | 882.10 | 882.10 | 882.10 | 882.10 | 858.33 | 92 |
| Oct 11, 2024 | 875.60 | 875.60 | 875.20 | 875.20 | 851.62 | 97 |
| Oct 10, 2024 | 865.20 | 865.20 | 865.20 | 865.20 | 841.89 | - |
| Oct 9, 2024 | 868.40 | 868.40 | 860.90 | 865.20 | 841.89 | 1,038 |
| Oct 8, 2024 | 854.70 | 855.30 | 854.70 | 855.30 | 832.26 | 12 |
| Oct 7, 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 852.88 | - |
| Oct 4, 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 852.88 | - |
| Oct 3, 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 852.88 | - |
| Oct 2, 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 852.88 | 90 |
| Oct 1, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 850.45 | - |
| Sep 30, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 850.45 | - |
| Sep 27, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 850.45 | - |
| Sep 26, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 850.45 | - |
| Sep 25, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 850.45 | 91 |
| Sep 24, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 23, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 20, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 19, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 18, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 17, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | - |
| Sep 16, 2024 | 956.20 | 956.20 | 956.20 | 956.20 | 930.44 | 84 |
| Sep 13, 2024 | 924.50 | 924.50 | 924.50 | 924.50 | 899.59 | - |
| Sep 12, 2024 | 924.50 | 924.50 | 924.50 | 924.50 | 899.59 | 48 |
| Sep 11, 2024 | 893.20 | 893.20 | 893.20 | 893.20 | 869.13 | - |
| Sep 10, 2024 | 893.20 | 893.20 | 893.20 | 893.20 | 869.13 | - |
| Sep 9, 2024 | 893.20 | 893.20 | 893.20 | 893.20 | 869.13 | - |
| Sep 6, 2024 | 893.20 | 893.20 | 893.20 | 893.20 | 869.13 | - |
| Sep 5, 2024 | 893.60 | 893.60 | 893.20 | 893.20 | 869.13 | 180 |
| Sep 4, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Sep 3, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Sep 2, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Aug 30, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Aug 29, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Aug 28, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Aug 27, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | - |
| Aug 23, 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 897.94 | 56 |
| Aug 22, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 21, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 20, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 19, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 16, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 15, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 14, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 13, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 12, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 9, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | - |
| Aug 8, 2024 | 899.30 | 899.30 | 899.30 | 899.30 | 875.07 | 60 |
| Aug 7, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Aug 6, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Aug 5, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Aug 2, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Aug 1, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Jul 31, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Jul 30, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | - |
| Jul 29, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 862.71 | 57 |
| Jul 26, 2024 | 890.30 | 894.60 | 890.30 | 891.50 | 867.48 | 222 |
| Jul 25, 2024 | 893.40 | 896.20 | 893.40 | 895.00 | 870.89 | 682 |
| Jul 24, 2024 | 889.60 | 893.40 | 889.60 | 893.40 | 869.33 | 295 |
| Jul 23, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 22, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 19, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 18, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 17, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 16, 2024 | 862.70 | 862.70 | 862.70 | 862.70 | 839.46 | - |
| Jul 15, 2024 | 863.60 | 863.60 | 862.70 | 862.70 | 839.46 | 81 |
| Jul 12, 2024 | 868.70 | 868.70 | 868.70 | 868.70 | 845.29 | - |
| Jul 11, 2024 | 871.50 | 871.50 | 868.70 | 868.70 | 845.29 | 584 |
| Jul 10, 2024 | 850.10 | 850.10 | 850.10 | 850.10 | 827.20 | - |
| Jul 9, 2024 | 850.10 | 850.10 | 850.10 | 850.10 | 827.20 | 77 |
| Jul 8, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jul 5, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jul 4, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jul 3, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jul 2, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jul 1, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 28, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 27, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 26, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 25, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 24, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 21, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 20, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 19, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | - |
| Jun 18, 2024 | 826.90 | 826.90 | 826.90 | 826.90 | 804.62 | 100 |
| Jun 17, 2024 | 850.80 | 850.80 | 847.00 | 847.90 | 825.05 | 209 |
| Jun 14, 2024 | 811.10 | 811.10 | 811.10 | 811.10 | 789.25 | - |
| Jun 13, 2024 | 811.10 | 811.10 | 811.10 | 811.10 | 789.25 | - |