NYSE - Delayed Quote USD
Traeger, Inc. (COOK)
1.5100
-0.1200
(-7.36%)
At close: May 14 at 4:00:02 PM EDT
1.5800
+0.07
+(4.64%)
Pre-Market: 4:09:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250516C00001000 | 5/7/2025 2:00 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
| COOK250516C00002000 | 5/12/2025 10:50 AM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK250516P00001000 | 5/6/2025 9:30 AM | 1 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| COOK250516P00002000 | 4/24/2025 12:16 PM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
PRPL Purple Innovation, Inc.
0.8249
-8.75%
LCUT Lifetime Brands, Inc.
3.3800
+1.96%
SNBR Sleep Number Corporation
8.87
+0.57%
ETD Ethan Allen Interiors Inc.
26.90
-2.11%
HBB Hamilton Beach Brands Holding Company
17.63
-3.82%
SCS Steelcase Inc.
10.54
-1.59%
MBC MasterBrand, Inc.
10.87
-2.60%
FGI FGI Industries Ltd.
0.5539
-10.49%
NCL Northann Corp.
0.6382
+2.01%
HRSHF Haier Smart Home Co., Ltd.
3.2500
+10.92%