LSE - Delayed Quote GBp

Cora Gold Limited (CORA.L)

8.25
0.00
(0.00%)
At close: May 13 at 4:21:30 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 13, 20258.258.508.008.258.25244,494
May 12, 20258.509.008.008.258.25379,764
May 9, 20258.509.008.008.508.50577,872
May 8, 20258.759.008.018.758.75849,467
May 7, 20258.759.008.508.758.75446,277
May 6, 20258.509.008.008.758.75219,728
May 2, 20258.759.008.008.508.50466,242
May 1, 20258.389.008.008.758.75203,894
Apr 30, 20258.258.758.008.258.25405,170
Apr 29, 20258.008.507.558.008.00360,870
Apr 28, 20258.008.507.508.008.00153,004
Apr 25, 20257.258.257.008.008.00483,999
Apr 24, 20257.257.507.007.257.25195,460
Apr 23, 20257.257.506.507.257.25618,981
Apr 22, 20256.757.606.607.257.25671,042
Apr 17, 20256.757.156.507.157.15155,326
Apr 16, 20256.507.006.006.756.751,751,488
Apr 15, 20256.507.006.006.506.50334,892
Apr 14, 20256.757.156.006.506.50842,008
Apr 11, 20256.007.006.006.756.751,083,397
Apr 10, 20255.756.505.506.006.00296,303
Apr 9, 20255.756.005.505.755.75264,268
Apr 8, 20256.006.505.505.755.75200,130
Apr 7, 20256.256.505.505.755.75503,721
Apr 4, 20256.256.506.006.256.25758,359
Apr 3, 20256.256.506.006.256.25189,017
Apr 2, 20256.256.506.006.406.40215,264
Apr 1, 20255.756.505.506.256.25793,557
Mar 31, 20255.386.005.005.755.75628,485
Mar 28, 20255.385.505.255.385.38396,886
Mar 27, 20255.385.505.255.385.38220,985
Mar 26, 20255.256.005.205.385.381,317,500
Mar 25, 20255.886.505.505.905.901,359,592
Mar 24, 20256.507.005.506.906.901,616,149
Mar 21, 20256.037.505.926.506.503,037,128
Mar 20, 20255.006.254.806.056.053,105,892
Mar 19, 20254.805.204.605.205.20766,072
Mar 18, 20254.605.004.524.804.801,006,980
Mar 17, 20254.454.704.404.554.551,228,470
Mar 14, 20254.404.604.304.454.45613,317
Mar 13, 20254.404.504.304.404.40651,693
Mar 12, 20254.454.604.304.404.40534,017
Mar 11, 20253.954.803.904.304.302,984,215
Mar 10, 20253.354.303.203.983.982,146,705
Mar 7, 20253.103.203.163.103.10159,105
Mar 6, 20253.103.202.943.103.10184,691
Mar 5, 20253.103.203.003.103.1012,340
Mar 4, 20253.053.153.003.103.10328,899
Mar 3, 20252.953.093.003.053.05177,907
Feb 28, 20252.953.092.802.952.951,065,075
Feb 27, 20252.953.092.912.952.95111,884
Feb 26, 20253.103.202.802.952.95757,062
Feb 25, 20253.103.203.013.103.10111,395
Feb 24, 20253.053.203.003.103.10332,974
Feb 21, 20253.003.103.003.053.05151,096
Feb 20, 20252.953.102.803.003.00369,704
Feb 19, 20252.703.102.802.952.951,786,829
Feb 18, 20252.702.622.602.702.7046,133
Feb 17, 20252.652.802.502.702.70379,559
Feb 14, 20252.602.702.582.652.651,079,854
Feb 13, 20252.602.702.562.602.608,180
Feb 12, 20252.602.502.502.602.6030
Feb 11, 20252.602.702.502.602.60308,386
Feb 10, 20252.552.702.512.602.60528,189
Feb 7, 20252.702.702.602.552.5550,186
Feb 6, 20252.702.792.602.702.705,476
Feb 5, 20252.752.802.602.702.70707,169
Feb 4, 20252.652.682.602.752.751,520,707
Feb 3, 20252.602.702.502.652.651,539,850
Jan 31, 20252.602.632.522.602.60299,910
Jan 30, 20252.602.682.522.602.6077,362
Jan 29, 20252.602.702.502.602.60202,071
Jan 28, 20252.852.902.502.602.601,532,780
Jan 27, 20252.853.002.702.852.8582,898
Jan 24, 20252.303.002.452.852.851,810,805
Jan 23, 20252.302.502.102.302.3029,022
Jan 22, 20252.302.442.122.302.304,138
Jan 21, 20252.302.502.112.302.304,000,662
Jan 20, 20252.302.302.302.302.30-
Jan 17, 20252.302.502.102.302.3042,151
Jan 16, 20252.302.502.102.302.302,378
Jan 15, 20252.302.272.142.302.3071,925
Jan 14, 20252.302.502.102.302.30133,575
Jan 13, 20252.302.502.102.302.30230,217
Jan 10, 20252.302.502.102.302.308,567
Jan 9, 20252.352.202.102.302.3065,939
Jan 8, 20252.352.392.202.352.3531,563
Jan 7, 20252.352.502.202.352.352,334
Jan 6, 20252.352.202.202.352.3510,523
Jan 3, 20252.352.202.202.352.35111
Jan 2, 20252.452.602.202.352.3554,246
Dec 31, 20242.402.602.442.452.4564,133
Dec 30, 20242.402.402.402.402.40-
Dec 27, 20242.402.502.302.402.4036,242
Dec 24, 20242.402.402.402.402.40-
Dec 23, 20242.402.302.302.402.401,558
Dec 20, 20242.352.502.502.402.40398
Dec 19, 20242.352.502.502.402.401,200
Dec 18, 20242.352.502.302.402.408,555
Dec 17, 20242.402.402.402.402.40-
Dec 16, 20242.352.502.302.402.402,304
Dec 13, 20242.402.312.302.402.4010,050
Dec 12, 20242.402.462.462.402.404,065
Dec 11, 20242.402.502.322.402.40110,843
Dec 10, 20242.402.312.312.402.403,664
Dec 9, 20242.402.502.302.402.406,048
Dec 6, 20242.352.502.302.402.40290
Dec 5, 20242.402.502.302.402.4056,003
Dec 4, 20242.552.702.302.402.40153,969
Dec 3, 20242.602.702.402.552.5540,923
Dec 2, 20242.602.702.452.602.60352,640
Nov 29, 20242.602.702.502.602.6073,031
Nov 28, 20242.602.702.502.602.6010,346
Nov 27, 20242.602.552.552.602.6018,692
Nov 26, 20242.602.672.672.602.603,545
Nov 25, 20242.602.702.522.602.6065,391
Nov 22, 20242.602.702.502.602.6044,131
Nov 21, 20242.602.602.602.602.60-
Nov 20, 20242.602.702.502.602.60165,243
Nov 19, 20242.752.802.502.602.60497,711
Nov 18, 20242.752.862.632.752.75453,537
Nov 15, 20242.752.862.622.622.6238,816
Nov 14, 20242.552.862.602.752.75694,941
Nov 13, 20242.552.702.512.552.55878,499
Nov 12, 20242.602.662.502.552.55131,829
Nov 11, 20242.852.802.502.602.60855,109
Nov 8, 20243.253.502.803.003.00975,661
Nov 7, 20243.253.503.003.253.25103,487
Nov 6, 20243.203.503.003.253.2519,663
Nov 5, 20243.203.353.023.203.203,087
Nov 4, 20243.203.403.003.203.2038,388
Nov 1, 20243.203.403.003.203.205,498
Oct 31, 20243.203.303.303.203.2073
Oct 30, 20243.203.403.283.203.2077,566
Oct 29, 20243.253.403.003.203.2093,752
Oct 28, 20243.353.503.103.253.25128,444
Oct 25, 20243.353.503.223.353.3518,075
Oct 24, 20243.203.403.103.383.38340,340
Oct 23, 20243.103.303.003.203.20142,624
Oct 22, 20243.053.203.003.103.1010,532
Oct 21, 20243.053.103.003.053.056,141
Oct 18, 20243.053.103.003.053.0541,891
Oct 17, 20243.003.203.003.053.0597,295
Oct 16, 20243.003.003.003.003.00-
Oct 15, 20243.003.102.903.003.0013,255
Oct 14, 20243.003.062.903.003.00139,295
Oct 11, 20243.003.102.903.003.0060,049
Oct 10, 20243.003.042.903.003.00141,546
Oct 9, 20243.003.102.903.003.00151,333
Oct 8, 20242.853.162.803.163.16598,932
Oct 7, 20242.853.302.812.902.901,253,957
Oct 4, 20242.803.002.652.802.8063,857
Oct 3, 20242.803.002.602.802.80275,630
Oct 2, 20242.803.002.602.802.80296,113
Oct 1, 20242.803.002.603.003.00299,071
Sep 30, 20242.803.002.652.802.80567,085
Sep 27, 20242.353.002.212.802.801,333,089
Sep 26, 20242.052.602.002.352.351,397,845
Sep 25, 20241.802.101.802.052.051,361,835
Sep 24, 20241.802.001.701.801.801,189,589
Sep 23, 20241.551.801.501.801.801,717,604
Sep 20, 20241.501.581.551.551.55184,289
Sep 19, 20241.501.491.491.501.5042,360
Sep 18, 20241.501.401.401.501.50317
Sep 17, 20241.501.421.401.501.507,900
Sep 16, 20241.501.581.401.501.501,333
Sep 13, 20241.401.501.461.501.50377,326
Sep 12, 20241.451.461.451.451.4545,508
Sep 11, 20241.451.471.401.451.45205,456
Sep 10, 20241.451.471.401.451.4533,867
Sep 9, 20241.451.401.401.451.45101,191
Sep 6, 20241.501.501.401.451.45299,291
Sep 5, 20241.501.601.501.501.5031,250
Sep 4, 20241.501.501.501.501.50-
Sep 3, 20241.501.601.441.501.509,805
Sep 2, 20241.501.441.441.501.5064,967
Aug 30, 20241.551.501.401.501.50304,000
Aug 29, 20241.601.601.501.551.5596,529
Aug 28, 20241.601.701.701.601.60574
Aug 27, 20241.601.651.531.601.6024,576
Aug 23, 20241.451.701.501.601.60224,338
Aug 22, 20241.451.491.491.451.45140,000
Aug 21, 20241.451.501.401.451.45571
Aug 20, 20241.451.491.491.451.455,245
Aug 19, 20241.451.491.451.451.4570,496
Aug 16, 20241.451.421.421.451.4548,447
Aug 15, 20241.451.501.491.451.4575,075
Aug 14, 20241.451.491.421.451.4584,267
Aug 13, 20241.451.501.491.451.45207,909
Aug 12, 20241.601.501.401.501.50201,380
Aug 9, 20241.601.601.601.601.60-
Aug 8, 20241.601.501.501.601.603,365
Aug 7, 20241.601.601.601.601.60-
Aug 6, 20241.601.501.501.601.60119
Aug 5, 20241.601.511.501.601.6010,189
Aug 2, 20241.601.701.701.601.60411
Aug 1, 20241.601.701.501.601.6010,232
Jul 31, 20241.601.681.681.601.601,280
Jul 30, 20241.601.601.601.601.60-
Jul 29, 20241.601.501.501.601.607,000
Jul 26, 20241.601.601.601.601.60-
Jul 25, 20241.601.601.601.601.6040,000
Jul 24, 20241.601.601.601.601.60-
Jul 23, 20241.601.501.501.601.60240,000
Jul 22, 20241.601.601.601.601.60130,000
Jul 19, 20241.601.601.601.601.60-
Jul 18, 20241.601.551.551.601.6015,857
Jul 17, 20241.601.681.501.601.6010,857
Jul 16, 20241.601.681.501.601.60230,330
Jul 15, 20241.601.681.681.601.601,405
Jul 12, 20241.601.691.691.601.6029
Jul 11, 20241.601.731.501.601.60495,123
Jul 10, 20241.701.811.501.701.70217,751
Jul 9, 20241.701.901.501.701.70373,610
Jul 8, 20241.601.601.601.601.60-
Jul 5, 20241.701.701.501.601.60532,504
Jul 4, 20241.701.601.601.701.70116
Jul 3, 20241.701.701.701.701.70-
Jul 2, 20241.701.611.601.701.702,518,139
Jul 1, 20241.701.611.601.701.701,009,432
Jun 28, 20241.701.701.701.701.70-
Jun 27, 20241.701.701.701.701.70-
Jun 26, 20241.751.801.601.701.70223,130
Jun 25, 20241.751.801.701.751.752,319
Jun 24, 20241.751.771.701.751.7579,368
Jun 21, 20241.751.701.701.751.7550,000
Jun 20, 20241.751.771.701.751.7520,775
Jun 19, 20241.801.881.701.751.7598,410
Jun 18, 20241.801.801.801.801.80-
Jun 17, 20241.801.701.701.801.8051,015
Jun 14, 20241.952.101.701.801.8078,911
Jun 13, 20241.951.951.951.951.9525,000
Jun 12, 20241.951.941.941.951.952,550
Jun 11, 20241.951.951.951.951.95-
Jun 10, 20241.951.821.821.951.9599,118
Jun 7, 20242.001.901.801.951.9539,182
Jun 6, 20242.002.081.902.002.0010,795
Jun 5, 20242.001.911.902.002.00153,389
Jun 4, 20242.002.001.902.002.00249,752
Jun 3, 20242.002.011.902.002.0065,322
May 31, 20242.052.001.902.002.0097,686
May 30, 20242.052.092.002.052.055,095
May 29, 20242.052.002.002.052.053,867
May 28, 20242.052.082.012.052.0554,452
May 24, 20242.052.102.002.052.051,656
May 23, 20242.052.052.052.052.05-
May 22, 20242.052.082.002.052.05203,696
May 21, 20242.052.032.002.052.05198,414
May 20, 20242.252.302.002.052.05521,899
May 17, 20242.202.272.112.202.2012,701
May 16, 20242.302.332.202.202.20230,027
May 15, 20242.302.322.232.302.3058,139
May 14, 20242.302.302.302.302.30-
May 13, 20242.302.332.222.302.3080,238

Related Tickers

5BG.SG B2Gold Corp
2.5820
-1.64%
 
NAG.AX Nagambie Resources Limited
0.0180
-5.26%
 
AAU.L Ariana Resources plc
1.2200
-0.41%
 
AAZ.L Anglo Asian Mining PLC
130.00
+3.17%
 
ORR.L Oriole Resources PLC
0.1950
-4.88%
 
THX.L Thor Explorations Ltd.
31.25
-3.10%
 
WSBN.L Wishbone Gold Plc
0.1900
-4.04%
 
SRB.L Serabi Gold plc
153.00
+4.08%
 
EDV.L Endeavour Mining plc
2,128.00
-0.28%
 
THX.V Thor Explorations Ltd.
0.5800
-6.45%