NasdaqGS - Delayed Quote USD
Core Scientific, Inc. (CORZW)
5.24
+0.04
+(0.77%)
At close: May 14 at 4:00:00 PM EDT
5.40
+0.16
+(3.05%)
After hours: May 14 at 4:57:07 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.13 | 5.56 | 5.13 | 5.24 | 5.24 | 822,963 |
Related Tickers
GB Global Blue Group Holding AG
7.43
0.00%
HUBCW HUB Cyber Security Ltd.
0.0320
+80.79%
AISPW Airship AI Holdings, Inc.
1.1200
-2.61%
GOAI Eva Live, Inc.
3.2400
0.00%
CINT CI&T Inc.
6.65
+7.09%
ARQQW Arqit Quantum Inc.
2.0700
+10.70%
DCC.AX DigitalX Limited
0.0700
0.00%
YEXT Yext, Inc.
6.87
+1.18%
ZRFY Zerify, Inc.
0.0001
0.00%
NBVA.V Nubeva Technologies Ltd.
0.0700
-12.50%