OPR - Delayed Quote USD

COTY May 2025 8.000 call (COTY250516C00008000)

0.0500
0.0000
(0.00%)
As of April 16 at 9:57:36 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.05000.05000.05000.05000.05001
Apr 4, 20250.05000.05000.05000.05000.0500200
Apr 3, 20250.05000.05000.05000.05000.05001,510
Mar 28, 20250.05000.05000.05000.05000.050010
Feb 27, 20250.05000.05000.05000.05000.05002
Feb 26, 20250.06000.06000.06000.06000.06005
Feb 24, 20250.05000.05000.05000.05000.0500100
Feb 21, 20250.05000.05000.05000.05000.05005
Feb 13, 20250.05000.08000.05000.08000.080043
Feb 12, 20250.10000.10000.05000.06000.0600103
Feb 11, 20250.15000.15000.11000.13000.130055
Feb 4, 20250.33000.35000.33000.35000.3500106
Feb 3, 20250.35000.35000.35000.35000.35001
Jan 29, 20250.40000.40000.40000.40000.40005
Jan 27, 20250.55000.55000.55000.55000.55003
Jan 24, 20250.54000.54000.50000.50000.50008
Jan 23, 20250.47000.50000.47000.50000.50005
Jan 22, 20250.50000.50000.50000.50000.50005
Jan 21, 20250.45000.45000.35000.44000.4400373
Jan 16, 20250.40000.44000.40000.44000.44005
Jan 15, 20250.33000.33000.33000.33000.33004
Jan 14, 20250.30000.30000.28000.30000.30003
Jan 7, 20250.35000.35000.35000.35000.35007
Jan 3, 20250.30000.30000.30000.30000.30007
Jan 2, 20250.38000.38000.38000.38000.38001
Dec 31, 20240.39000.39000.39000.39000.39001
Dec 30, 20240.37000.37000.37000.37000.37004
Dec 27, 20240.40000.41000.40000.40000.400025
Dec 26, 20240.45000.45000.45000.45000.45001
Dec 24, 20240.44000.44000.44000.44000.44005
Dec 23, 20240.42000.45000.41000.42000.42001,550
Dec 20, 20240.47000.50000.47000.50000.50002
Dec 19, 20240.47000.47000.47000.47000.47008
Dec 18, 20240.55000.55000.55000.55000.55002
Dec 16, 20240.66000.66000.66000.66000.66004
Dec 12, 20240.66000.71000.66000.71000.71005
Dec 10, 20240.80000.80000.80000.80000.80002
Dec 9, 20240.90000.93000.90000.93000.93002
Dec 6, 20240.90000.90000.90000.90000.900034
Dec 4, 20240.75000.85000.75000.85000.85004
Dec 3, 20240.70000.70000.70000.70000.700017
Dec 2, 20240.72000.72000.69000.69000.69003
Nov 29, 20240.60000.60000.60000.60000.600010
Nov 26, 20240.65000.65000.60000.65000.650056
Nov 25, 20240.75000.80000.75000.80000.80004
Nov 20, 20240.54000.54000.52000.52000.520013
Nov 19, 20240.52000.52000.52000.52000.52002
Nov 18, 20240.50000.55000.50000.55000.550079
Nov 15, 20240.60000.60000.60000.60000.60001
Nov 14, 20240.77000.77000.77000.77000.77003
Nov 8, 20240.60000.60000.60000.60000.60008
Nov 7, 20240.70000.70000.53000.61000.610013
Nov 5, 20240.85000.85000.85000.85000.85001
Oct 28, 20240.90000.90000.90000.90000.90003
Oct 24, 20240.82000.82000.80000.80000.800026
Oct 22, 20240.70000.70000.69000.69000.690020
Oct 21, 20240.82000.82000.82000.82000.82005
Oct 18, 20240.87000.89000.82000.82000.820018
Oct 17, 20240.90000.90000.90000.90000.90004
Oct 16, 20241.15001.15001.00001.00001.00003
Oct 15, 20241.10001.13001.10001.13001.130014
Oct 10, 20241.70001.70001.70001.70001.7000-