OPR - Delayed Quote USD

COTY May 2025 6.000 put (COTY250516P00006000)

1.0100
0.0000
(0.00%)
As of May 12 at 10:16:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20251.01001.01001.01001.01001.01003
May 9, 20251.25001.25001.25001.25001.250020
May 7, 20251.25001.40001.25001.40001.40007
May 6, 20250.90000.90000.90000.90000.90003
May 5, 20250.85000.90000.85000.90000.90004
Apr 23, 20251.00001.11000.99001.10001.1000-
Apr 21, 20251.36001.36001.36001.36001.36002
Apr 16, 20251.36001.41001.35001.41001.4100206
Apr 15, 20251.16001.30001.15001.30001.3000-
Apr 11, 20251.07001.07001.07001.07001.07005
Apr 10, 20250.75000.75000.75000.75000.75001
Apr 9, 20250.80000.80000.80000.80000.80003
Apr 8, 20251.10001.30001.10001.30001.30005
Apr 7, 20251.24001.24001.20001.20001.200010
Apr 4, 20251.15001.27001.02001.02001.020041
Apr 3, 20250.89000.89000.85000.85000.850023
Apr 1, 20250.65000.65000.65000.65000.65005
Mar 31, 20250.75000.75000.75000.75000.75003
Mar 28, 20250.74000.74000.74000.74000.74005
Mar 27, 20250.70000.70000.67000.67000.670058
Mar 26, 20250.75000.75000.75000.75000.75001
Mar 25, 20250.68000.69000.66000.69000.69006
Mar 24, 20250.65000.65000.65000.65000.65001
Mar 21, 20250.65000.65000.65000.65000.6500130
Mar 18, 20250.70000.71000.70000.71000.710023
Mar 12, 20250.68000.75000.68000.75000.75004
Mar 11, 20250.62000.62000.60000.60000.60004
Mar 10, 20250.45000.45000.40000.40000.40002
Mar 7, 20250.54000.54000.54000.54000.54002
Mar 4, 20250.76000.80000.70000.70000.70008
Feb 28, 20250.67000.67000.67000.67000.67003
Feb 19, 20250.75000.75000.75000.75000.75004
Feb 14, 20250.60000.66000.60000.66000.660022
Feb 13, 20250.65000.68000.65000.68000.68007
Feb 12, 20250.53000.60000.53000.60000.600064
Feb 11, 20250.35000.42000.35000.42000.4200106
Feb 10, 20250.30000.30000.30000.30000.3000137
Jan 28, 20250.17000.17000.17000.17000.17003
Jan 14, 20250.30000.30000.30000.30000.3000200
Jan 10, 20250.35000.35000.34000.34000.340028
Jan 7, 20250.25000.28000.25000.28000.28009
Jan 6, 20250.35000.35000.35000.35000.35001
Dec 30, 20240.24000.24000.24000.24000.24004
Dec 16, 20240.25000.25000.25000.25000.25001
Nov 11, 20240.25000.25000.25000.25000.25002
Oct 24, 20240.25000.25000.25000.25000.25001