Munich - Delayed Quote EUR

Bank Of Chongqing Co Ltd (CQN.MU)

0.9150

0.0000

(0.00%)

At close: May 30 at 8:07:05 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 29, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 28, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 27, 2025	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 26, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 23, 2025	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 22, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 21, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 20, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 19, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 16, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 15, 2025	0.9050	0.9050	0.9050	0.9050	0.9050	-
May 14, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	-
May 13, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	-
May 12, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
May 9, 2025	0.8650	0.8650	0.8650	0.8650	0.8650	-
May 8, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 7, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 6, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 5, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 2, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 30, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 29, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Apr 28, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Apr 25, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Apr 24, 2025	0.03034528 Dividend
Apr 24, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 23, 2025	0.7700	0.7700	0.7700	0.7700	0.5220	-
Apr 22, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Apr 17, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Apr 16, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Apr 15, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Apr 14, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Apr 11, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Apr 10, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Apr 9, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Apr 8, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Apr 7, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Apr 4, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Apr 3, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Apr 2, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Apr 1, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 31, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 28, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 27, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 26, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 25, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 24, 2025	0.8050	0.8050	0.8050	0.8050	0.5457	-
Mar 21, 2025	0.7900	0.7900	0.7900	0.7900	0.5356	-
Mar 20, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 19, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 18, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 17, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 14, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 13, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 12, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 11, 2025	0.7550	0.7550	0.7550	0.7550	0.5118	-
Mar 10, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 7, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 6, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 5, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 4, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Mar 3, 2025	0.7600	0.7600	0.7600	0.7600	0.5152	-
Feb 28, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 27, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 26, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 25, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 24, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 21, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 20, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 19, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 18, 2025	0.7500	0.7500	0.7500	0.7500	0.5084	-
Feb 17, 2025	0.7400	0.7400	0.7400	0.7400	0.5017	-
Feb 14, 2025	0.7400	0.7400	0.7400	0.7400	0.5017	-
Feb 13, 2025	0.7400	0.7400	0.7400	0.7400	0.5017	-
Feb 12, 2025	0.7400	0.7400	0.7400	0.7400	0.5017	-
Feb 11, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 10, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 7, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 6, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 5, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 4, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Feb 3, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 31, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 30, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 29, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 28, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 27, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 24, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 23, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 22, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 21, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 20, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 17, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 16, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 15, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 14, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 13, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 10, 2025	0.7350	0.7350	0.7350	0.7350	0.4983	-
Jan 9, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Jan 8, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Jan 7, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Jan 6, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Jan 3, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Jan 2, 2025	0.7450	0.7450	0.7450	0.7450	0.5051	-
Dec 30, 2024	0.7400	0.7400	0.7400	0.7400	0.5017	-
Dec 27, 2024	0.7400	0.7400	0.7400	0.7400	0.5017	-
Dec 23, 2024	0.7250	0.7250	0.7250	0.7250	0.4915	-
Dec 20, 2024	0.7200	0.7200	0.7200	0.7200	0.4881	-
Dec 19, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 18, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 17, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 16, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 13, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 12, 2024	0.7100	0.7100	0.7100	0.7100	0.4813	-
Dec 11, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 10, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 9, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 6, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 5, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 4, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 3, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Dec 2, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 29, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 28, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 27, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 26, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 25, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 22, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 21, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 20, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 19, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 18, 2024	0.7050	0.7050	0.7050	0.7050	0.4779	-
Nov 15, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 14, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 13, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 12, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 11, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 8, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 7, 2024	0.7000	0.7000	0.7000	0.7000	0.4745	-
Nov 6, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Nov 5, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Nov 4, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Nov 1, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 31, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 30, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 29, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 28, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 25, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 24, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 23, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 22, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 21, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 18, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 17, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 16, 2024	0.6850	0.6850	0.6850	0.6850	0.4644	-
Oct 15, 2024	0.6500	0.6500	0.6500	0.6500	0.4406	-
Oct 14, 2024	0.6500	0.6500	0.6500	0.6500	0.4406	-
Oct 11, 2024	0.6500	0.6500	0.6500	0.6500	0.4406	-
Oct 10, 2024	0.6500	0.6500	0.6500	0.6500	0.4406	-
Oct 9, 2024	0.6500	0.6500	0.6500	0.6500	0.4406	-
Oct 8, 2024	0.6750	0.6750	0.6750	0.6750	0.4576	-
Oct 7, 2024	0.6800	0.6800	0.6800	0.6800	0.4610	-
Oct 4, 2024	0.6300	0.6300	0.6300	0.6300	0.4271	-
Oct 3, 2024	0.6200	0.6200	0.6200	0.6200	0.4203	-
Oct 2, 2024	0.6200	0.6200	0.6200	0.6200	0.4203	-
Oct 1, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Sep 30, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Sep 27, 2024	0.5750	0.5750	0.5750	0.5750	0.3898	-
Sep 26, 2024	0.5750	0.5750	0.5750	0.5750	0.3898	-
Sep 25, 2024	0.5650	0.5650	0.5650	0.5650	0.3830	-
Sep 24, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 23, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 20, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 19, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 18, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 17, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 16, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 13, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 12, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 11, 2024	0.5550	0.5550	0.5550	0.5550	0.3762	-
Sep 10, 2024	0.5650	0.5650	0.5650	0.5650	0.3830	-
Sep 9, 2024	0.5650	0.5650	0.5650	0.5650	0.3830	-
Sep 6, 2024	0.5800	0.5800	0.5800	0.5800	0.3932	-
Sep 5, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Sep 4, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Sep 3, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Sep 2, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Aug 30, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Aug 29, 2024	0.5850	0.5850	0.5850	0.5850	0.3966	-
Aug 28, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 27, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 26, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 23, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 22, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 21, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 20, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 19, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 16, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 15, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 14, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 13, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 12, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 9, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 8, 2024	0.5900	0.5900	0.5900	0.5900	0.4000	-
Aug 7, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Aug 6, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Aug 5, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Aug 2, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Aug 1, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 31, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 30, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 29, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 26, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 25, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 24, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 23, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 22, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 19, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 18, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 17, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 16, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 15, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 12, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 11, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 10, 2024	0.5950	0.5950	0.5950	0.5950	0.4034	-
Jul 9, 2024	0.6000	0.6000	0.6000	0.6000	0.4068	-
Jul 8, 2024	0.6000	0.6000	0.6000	0.6000	0.4068	-
Jul 5, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jul 4, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jul 3, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jul 2, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jul 1, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jun 28, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jun 27, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jun 26, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jun 25, 2024	0.050235722 Dividend
Jun 25, 2024	0.6050	0.6050	0.6050	0.6050	0.4101	-
Jun 24, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 21, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 20, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 19, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 18, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 17, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 14, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 13, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 12, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 11, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 10, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 7, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 6, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 5, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 4, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
Jun 3, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
May 31, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-
May 30, 2024	0.6250	0.6250	0.6250	0.6250	0.1203	-

3YB.BE Postal Savings Bank Of China Co Ltd

0.5550

0.00%

CIMBT.BK CIMB Thai Bank Public Company Limited

0.5100

-1.92%

MCOR.JK PT Bank China Construction Bank Indonesia Tbk

69.00

0.00%

2016.HK China Zheshang Bank Co., Ltd

2.870

+0.35%

1658.HK PSBC

5.100

+0.20%

0998.HK CITIC BANK

6.910

+1.77%

3968.HK China Merchants Bank Co., Ltd.

48.900

-1.11%

2388.HK BOC Hong Kong (Holdings) Limited

33.100

-1.05%

O39.SI Oversea-Chinese Banking Corporation Limited

16.23

-0.98%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank Of Chongqing Co Ltd (CQN.MU)

Related Tickers