OTC Markets OTCPK - Delayed Quote USD
Crédit Agricole S.A. (CRARF)
18.78
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.08 | 19.08 | 18.78 | 18.78 | 18.78 | 3,500 |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| May 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| May 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| May 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 400 |
| Apr 30, 2025 | 18.57 | 18.68 | 18.57 | 18.68 | 18.68 | 1,400 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 800 |
| Apr 25, 2025 | 19.41 | 19.41 | 18.52 | 18.52 | 18.52 | 6,200 |
| Apr 24, 2025 | 19.10 | 19.48 | 18.96 | 19.48 | 19.48 | 25,200 |
| Apr 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2,900 |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Apr 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Apr 17, 2025 | 18.34 | 18.38 | 18.34 | 18.38 | 18.38 | 400 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Apr 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Apr 14, 2025 | 18.14 | 18.14 | 18.12 | 18.12 | 18.12 | 1,300 |
| Apr 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1,200 |
| Apr 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 300 |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3,300 |
| Apr 8, 2025 | 16.57 | 16.57 | 16.38 | 16.38 | 16.38 | 700 |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 200 |
| Apr 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 300 |
| Apr 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Apr 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 400 |
| Mar 31, 2025 | 18.40 | 18.40 | 17.94 | 17.94 | 17.94 | 300 |
| Mar 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 200 |
| Mar 27, 2025 | 18.58 | 18.58 | 18.14 | 18.14 | 18.14 | 1,200 |
| Mar 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 500 |
| Mar 25, 2025 | 18.66 | 18.66 | 18.22 | 18.22 | 18.22 | 500 |
| Mar 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Mar 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Mar 20, 2025 | 18.11 | 18.11 | 18.02 | 18.02 | 18.02 | 500 |
| Mar 19, 2025 | 18.44 | 18.44 | 17.95 | 17.95 | 17.95 | 4,400 |
| Mar 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Mar 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1,200 |
| Mar 10, 2025 | 17.86 | 17.86 | 17.33 | 17.33 | 17.33 | 400 |
| Mar 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Mar 5, 2025 | 17.38 | 17.38 | 17.25 | 17.25 | 17.25 | 200,400 |
| Mar 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 300 |
| Mar 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 500 |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| Feb 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 800 |
| Feb 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| Feb 19, 2025 | 16.10 | 16.22 | 16.10 | 16.22 | 16.22 | 800 |
| Feb 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 300 |
| Feb 14, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 400 |
| Feb 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 200 |
| Feb 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 10,200 |
| Feb 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 10, 2025 | 15.40 | 15.82 | 15.40 | 15.44 | 15.44 | 2,100 |
| Feb 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 200 |
| Feb 6, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 5,200 |
| Feb 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 4, 2025 | 14.94 | 15.33 | 14.94 | 15.33 | 15.33 | 2,000 |
| Feb 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 13,200 |
| Jan 31, 2025 | 15.22 | 15.38 | 15.20 | 15.38 | 15.38 | 600 |
| Jan 30, 2025 | 15.41 | 15.41 | 15.00 | 15.00 | 15.00 | 400 |
| Jan 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 500 |
| Jan 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 800 |
| Jan 27, 2025 | 15.00 | 15.22 | 15.00 | 15.22 | 15.22 | 1,200 |
| Jan 24, 2025 | 14.98 | 14.99 | 14.98 | 14.98 | 14.98 | 900 |
| Jan 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 21, 2025 | 14.60 | 14.98 | 14.60 | 14.98 | 14.98 | 2,700 |
| Jan 17, 2025 | 14.29 | 14.54 | 14.29 | 14.54 | 14.54 | 500 |
| Jan 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 100 |
| Jan 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jan 13, 2025 | 13.82 | 13.96 | 13.80 | 13.96 | 13.96 | 1,000 |
| Jan 10, 2025 | 13.82 | 13.97 | 13.82 | 13.92 | 13.92 | 3,900 |
| Jan 8, 2025 | 13.41 | 13.70 | 13.41 | 13.70 | 13.70 | 400 |
| Jan 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 200 |
| Jan 6, 2025 | 14.04 | 14.04 | 13.58 | 13.58 | 13.58 | 1,700 |
| Jan 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1,100 |
| Jan 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 400 |
| Dec 31, 2024 | 14.00 | 14.00 | 13.58 | 13.99 | 13.99 | 900 |
| Dec 30, 2024 | 13.65 | 14.19 | 13.64 | 14.08 | 14.08 | 1,500 |
| Dec 27, 2024 | 13.92 | 13.92 | 13.54 | 13.54 | 13.54 | 400 |
| Dec 26, 2024 | 13.71 | 13.73 | 13.71 | 13.73 | 13.73 | 1,700 |
| Dec 24, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 500 |
| Dec 23, 2024 | 13.58 | 13.58 | 13.18 | 13.32 | 13.32 | 2,600 |
| Dec 20, 2024 | 13.25 | 13.78 | 13.25 | 13.78 | 13.78 | 800 |
| Dec 19, 2024 | 13.39 | 13.84 | 13.39 | 13.84 | 13.84 | 600 |
| Dec 18, 2024 | 13.63 | 13.86 | 13.63 | 13.86 | 13.86 | 1,300 |
| Dec 17, 2024 | 13.51 | 13.84 | 13.48 | 13.54 | 13.54 | 900 |
| Dec 16, 2024 | 13.53 | 13.84 | 13.53 | 13.62 | 13.62 | 500 |
| Dec 13, 2024 | 13.63 | 13.90 | 13.63 | 13.90 | 13.90 | 700 |
| Dec 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 11, 2024 | 13.63 | 13.63 | 13.60 | 13.60 | 13.60 | 400 |
| Dec 10, 2024 | 13.71 | 14.00 | 13.60 | 13.60 | 13.60 | 2,000 |
| Dec 9, 2024 | 13.81 | 13.81 | 13.66 | 13.66 | 13.66 | 1,100 |
| Dec 6, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Dec 5, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 200 |
| Dec 4, 2024 | 13.17 | 13.17 | 13.10 | 13.10 | 13.10 | 1,100 |
| Dec 3, 2024 | 13.40 | 13.40 | 12.94 | 12.94 | 12.94 | 700 |
| Dec 2, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1,000 |
| Nov 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Nov 27, 2024 | 12.97 | 12.97 | 12.96 | 12.96 | 12.96 | 900 |
| Nov 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Nov 25, 2024 | 13.35 | 13.80 | 13.30 | 13.78 | 13.78 | 3,600 |
| Nov 22, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Nov 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 300 |
| Nov 20, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 500 |
| Nov 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 300 |
| Nov 18, 2024 | 14.26 | 14.26 | 14.01 | 14.01 | 14.01 | 1,300 |
| Nov 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 300 |
| Nov 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
| Nov 13, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 12, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 200 |
| Nov 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Oct 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| Oct 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Oct 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| Oct 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Oct 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 400 |
| Oct 21, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Oct 18, 2024 | 15.86 | 15.86 | 15.82 | 15.82 | 15.82 | 1,000 |
| Oct 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 7,700 |
| Oct 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Oct 15, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Oct 14, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 100 |
| Oct 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Oct 10, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Oct 9, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Oct 8, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 200 |
| Oct 7, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Oct 4, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Oct 3, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 200 |
| Oct 2, 2024 | 15.12 | 15.12 | 14.96 | 14.96 | 14.96 | 1,400 |
| Oct 1, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 100 |
| Sep 30, 2024 | 15.05 | 15.05 | 15.02 | 15.02 | 15.02 | 500 |
| Sep 27, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 200 |
| Sep 26, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Sep 25, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 600 |
| Sep 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Sep 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Sep 20, 2024 | 16.02 | 16.05 | 16.02 | 16.05 | 16.05 | 200 |
| Sep 19, 2024 | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | 1,800 |
| Sep 18, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 100 |
| Sep 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 300 |
| Sep 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1,500 |
| Sep 13, 2024 | 16.10 | 16.10 | 15.86 | 15.86 | 15.86 | 7,400 |
| Sep 12, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1,000 |
| Sep 11, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Sep 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Sep 9, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 400 |
| Sep 6, 2024 | 15.92 | 15.92 | 15.42 | 15.42 | 15.42 | 700 |
| Sep 5, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Sep 4, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 100 |
| Sep 3, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 700 |
| Aug 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 200 |
| Aug 29, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 28, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 200 |
| Aug 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| Aug 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| Aug 16, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| Aug 13, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 600 |
| Aug 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Aug 9, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 300 |
| Aug 8, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Aug 7, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| Aug 6, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 400 |
| Aug 5, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Aug 2, 2024 | 14.45 | 14.52 | 14.08 | 14.09 | 14.09 | 2,000 |
| Aug 1, 2024 | 15.22 | 15.22 | 14.98 | 15.10 | 15.10 | 1,100 |
| Jul 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 200 |
| Jul 30, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 100 |
| Jul 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jul 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jul 25, 2024 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 800 |
| Jul 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| Jul 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2,100 |
| Jul 22, 2024 | 15.39 | 15.39 | 15.37 | 15.37 | 15.37 | 500 |
| Jul 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 200 |
| Jul 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 700 |
| Jul 15, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2,500 |
| Jul 12, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 300 |
| Jul 11, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 300 |
| Jul 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jul 9, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jul 8, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2,600 |
| Jul 5, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 3, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 2, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 1, 2024 | 14.13 | 14.20 | 13.92 | 13.92 | 13.92 | 600 |
| Jun 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 300 |
| Jun 27, 2024 | 13.55 | 13.96 | 13.55 | 13.55 | 13.55 | 16,200 |
| Jun 26, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 25, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jun 24, 2024 | 14.45 | 14.45 | 14.42 | 14.42 | 14.42 | 2,300 |
| Jun 21, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 20, 2024 | 13.83 | 13.83 | 13.58 | 13.58 | 13.58 | 400 |
| Jun 18, 2024 | 13.77 | 13.79 | 13.77 | 13.79 | 13.79 | 600 |
| Jun 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 500 |
| Jun 14, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1,400 |
| Jun 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 300 |
| Jun 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 100 |
| Jun 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 200 |
| Jun 7, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 200 |
| Jun 6, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 200 |
| Jun 5, 2024 | 16.00 | 16.00 | 15.79 | 15.79 | 15.79 | 1,300 |
| Jun 4, 2024 | 16.10 | 16.10 | 16.02 | 16.10 | 16.10 | 500 |
| Jun 3, 2024 | 16.14 | 16.26 | 16.14 | 16.26 | 16.26 | 400 |
| May 31, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 300 |
| May 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| May 29, 2024 | 1.14 Dividend | |||||
| May 29, 2024 | 16.05 | 16.37 | 16.04 | 16.05 | 16.05 | 2,100 |
| May 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15.86 | 300 |
| May 24, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 15.88 | 700 |
| May 23, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 15.71 | - |
| May 22, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 15.71 | 300 |
| May 21, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 16.01 | 300 |
| May 20, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.12 | - |
| May 17, 2024 | 17.15 | 17.30 | 17.15 | 17.28 | 16.12 | 1,700 |
| May 16, 2024 | 17.00 | 17.02 | 17.00 | 17.00 | 15.86 | 1,800 |
| May 15, 2024 | 16.95 | 16.98 | 16.95 | 16.98 | 15.84 | 700 |
| May 14, 2024 | 16.95 | 16.95 | 16.89 | 16.94 | 15.80 | 2,800 |
| May 13, 2024 | 16.75 | 16.75 | 16.73 | 16.73 | 15.61 | 3,700 |
| May 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.63 | 4,100 |
| May 9, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.63 | 200 |
| May 8, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 15.37 | - |
Related Tickers
BBK.BH Bank of Bahrain and Kuwait B.S.C.
3IM.F Manx Financial Group PLC
0.2040
0.00%
SGE.BE Societe Generale SA
45.54
-0.07%
VLKa.XC
ABQK.QA Ahli Bank Q.P.S.C.
3.6960
+2.38%
0QVF.IL FinecoBank Banca Fineco S.p.A.
18.04
+0.81%
CKHGY Capitec Bank Holdings Limited
90.68
0.00%
BURG.KW Burgan Bank K.P.S.C.
234.00
+1.30%
0NVC.IL Danske Bank A/S
243.50
+0.66%
EGFEF Eurobank Ergasias Services and Holdings S.A.
2.9800
0.00%