OPR - Delayed Quote USD
CRC May 2025 35.000 put (CRC250516P00035000)
0.5000
0.0000
(0.00%)
As of May 7 at 11:47:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20 |
| May 6, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 44 |
| May 2, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 5 |
| May 1, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Apr 24, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Apr 15, 2025 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | 2.6000 | 5 |
| Apr 14, 2025 | 3.2000 | 3.2000 | 2.4700 | 2.4700 | 2.4700 | 20 |