NasdaqCM - Delayed Quote USD
Cardiff Oncology, Inc. (CRDF)
Tune into live earnings calls Now streaming directly on quote pages.
2.7200
-0.0300
(-1.09%)
At close: May 13 at 4:00:02 PM EDT
2.8086
+0.09
+(3.26%)
After hours: May 13 at 7:58:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF250516C00002500 | 5/12/2025 1:24 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRDF250516C00003000 | 5/12/2025 10:25 AM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CRDF250516C00003500 | 5/8/2025 10:23 AM | 3.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| CRDF250516C00004000 | 5/8/2025 3:36 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CRDF250516C00004500 | 5/7/2025 11:49 AM | 4.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CRDF250516C00005000 | 5/9/2025 10:22 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| CRDF250516C00005500 | 4/29/2025 3:27 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| CRDF250516C00007500 | 5/13/2025 9:56 AM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CRDF250516C00010000 | 3/11/2025 10:32 AM | 10 | 0.13 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 202 | 1,440.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF250516P00002500 | 5/13/2025 10:40 AM | 2.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| CRDF250516P00003000 | 5/7/2025 2:06 PM | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRDF250516P00003500 | 4/21/2025 1:00 PM | 3.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| CRDF250516P00004000 | 4/8/2025 12:43 PM | 4 | 1.50 | 0.00 | 1.60 | 0.00 | 0.00% | 10 | 30 | 679.69% |
| CRDF250516P00004500 | 2/20/2025 2:00 PM | 4.5 | 0.90 | 0.00 | 1.30 | 0.00 | 0.00% | - | 43 | 0.00% |
| CRDF250516P00005000 | 4/23/2025 9:32 AM | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| CRDF250516P00007500 | 12/27/2024 2:09 PM | 7.5 | 3.60 | 3.70 | 4.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
IMUX Immunic, Inc.
0.9898
+0.31%
VSTM Verastem, Inc.
7.46
+2.33%
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.8343
+7.40%
INMB INmune Bio, Inc.
8.06
+5.50%
CADL Candel Therapeutics, Inc.
5.40
+7.68%
SGMT Sagimet Biosciences Inc.
3.1800
-3.93%
SLS SELLAS Life Sciences Group, Inc.
1.4100
-8.44%
RVMD Revolution Medicines, Inc.
39.95
-4.61%
MIST Milestone Pharmaceuticals Inc.
1.1900
-0.83%
URGN UroGen Pharma Ltd.
10.14
-8.98%