NYSEArca - Nasdaq Real Time Price USD

Simplify Opportunistic Income ETF (CRDT)

24.54
-0.20
(-0.80%)
At close: May 21 at 3:21:19 PM EDT
24.54
-0.01
(-0.05%)
After hours: May 21 at 4:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202524.6624.6924.5424.5424.543,800
May 20, 202524.7424.8724.7324.7424.7421,100
May 19, 202524.7424.8424.7324.7724.7714,300
May 16, 202524.7224.8024.6324.7624.76106,200
May 15, 202524.6024.7024.6024.6724.6712,800
May 14, 202524.7024.7024.5724.5824.589,900
May 13, 202524.8024.8324.7124.7624.7629,400
May 12, 202524.9925.0624.9524.9624.969,500
May 9, 202524.9224.9324.8124.9024.9012,700
May 8, 202525.0925.1224.9224.9224.9214,000
May 7, 202525.1725.2125.1525.2025.2017,200
May 6, 202525.1325.2025.1025.1525.1552,500
May 5, 202525.2125.3225.1825.2525.2553,400
May 2, 202525.4825.4825.3125.4325.4374,300
May 1, 202525.6525.6525.4725.4725.4777,800
Apr 30, 202525.3025.4825.3025.4825.48288,200
Apr 29, 202525.3425.4725.3225.4325.4398,200
Apr 28, 202525.2325.3825.2225.3425.3410,000
Apr 25, 2025 0.14 Dividend
Apr 25, 202525.0725.2325.0525.2325.2342,400
Apr 24, 202525.1125.3025.1125.2825.1431,300
Apr 23, 202525.3425.4125.1925.2325.0933,200
Apr 22, 202525.1125.2225.1125.2225.089,500
Apr 21, 202525.0125.0124.9024.9524.8113,000
Apr 17, 202525.0325.2425.0325.1525.0126,100
Apr 16, 202525.0825.1125.0025.0524.9111,500
Apr 15, 202525.0725.1325.0725.0924.955,000
Apr 14, 202524.9925.0924.9925.0224.889,100
Apr 11, 202524.6324.8024.5624.8024.6615,800
Apr 10, 202524.9325.2024.5924.7824.6474,400
Apr 9, 202524.8725.3424.6425.3425.20198,500
Apr 8, 202525.1425.2524.8124.8324.70205,900
Apr 7, 202525.0025.3324.8825.0124.87100,200
Apr 4, 202525.3325.3325.0525.1324.9946,600
Apr 3, 202525.4525.5125.4225.4725.3311,000
Apr 2, 202525.5725.5725.4125.4625.3269,800
Apr 1, 202525.6125.6125.3625.4925.3533,200
Mar 31, 202525.5725.5725.5025.5325.395,900
Mar 28, 202525.5625.5625.4425.4825.3415,100
Mar 27, 202525.5425.6025.5125.5225.386,600
Mar 26, 2025 0.14 Dividend
Mar 26, 202525.6625.6725.5325.5325.3916,200
Mar 25, 202525.8825.8825.7825.8125.5321,100
Mar 24, 202525.8125.9125.7925.8225.5321,100
Mar 21, 202525.8425.8625.7725.8225.5413,200
Mar 20, 202525.8225.8725.7325.8325.5535,200
Mar 19, 202525.8625.9025.7925.8625.5714,900
Mar 18, 202525.7925.8825.7925.8525.5716,600
Mar 17, 202525.7425.8125.7425.7825.5015,400
Mar 14, 202525.7625.8025.7225.7525.4610,400
Mar 13, 202525.7325.8225.7225.7325.4422,100
Mar 12, 202525.6125.7725.6125.7625.4812,900
Mar 11, 202525.7925.8325.7325.7325.4515,700
Mar 10, 202525.8925.8925.7925.8025.5217,100
Mar 7, 202525.8825.9425.8125.9025.6193,300
Mar 6, 202525.7625.7625.7025.7025.4259,600
Mar 5, 202525.7825.8625.7425.8525.5798,200
Mar 4, 202525.8425.8625.7525.8125.52197,400
Mar 3, 202525.7625.8725.7025.7225.44107,000
Feb 28, 202525.8125.9925.8125.9825.7060,800
Feb 27, 202525.7925.9025.7925.8525.5632,700
Feb 26, 202525.9525.9525.8825.8925.6025,700
Feb 25, 2025 0.14 Dividend
Feb 25, 202525.7925.8625.7925.8625.577,900
Feb 24, 202525.8525.9125.8225.8925.4710,300
Feb 21, 202525.7925.8425.7925.8325.4120,100
Feb 20, 202525.7025.7525.7025.7525.335,800
Feb 19, 202525.7025.7125.5825.6525.2326,000
Feb 18, 202525.6725.7325.6725.6725.2516,900
Feb 14, 202525.6425.7125.6125.6725.2515,400
Feb 13, 202525.4925.6825.4925.6425.2210,800
Feb 12, 202525.5525.6425.4125.5125.1030,600
Feb 11, 202525.4625.5925.4625.5925.1731,400
Feb 10, 202525.5925.6025.5925.5925.18600
Feb 7, 202525.5325.6325.5325.5825.1688,200
Feb 6, 202525.5325.6525.5125.5725.1529,400
Feb 5, 202525.4125.6425.4125.5525.1322,500
Feb 4, 202525.4625.5625.3725.5625.1425,100
Feb 3, 202525.3325.4625.3325.4225.018,200
Jan 31, 202525.3725.5925.3725.4124.9912,200
Jan 30, 202525.3425.4725.3425.3824.969,200
Jan 29, 202525.2825.3425.2825.3324.923,200
Jan 28, 2025 0.14 Dividend
Jan 28, 202525.2825.3925.2825.3624.956,800
Jan 27, 202525.2825.3625.2825.3524.804,400
Jan 24, 202525.4325.4325.3025.3224.7722,100
Jan 23, 202525.2725.4125.2725.3324.7813,200
Jan 22, 202525.3025.4025.2625.2824.7410,800
Jan 21, 202525.3125.4425.3125.4124.8515,200
Jan 17, 202525.2325.4325.2325.3924.833,700
Jan 16, 202525.1425.2825.1425.2024.652,600
Jan 15, 202525.2125.3325.2125.2524.718,300
Jan 14, 202525.0825.1325.0625.1024.557,500
Jan 13, 202525.0425.0424.9125.0124.4710,400
Jan 10, 202525.1525.1525.1025.1524.6014,900
Jan 8, 202525.1725.2325.1725.2124.668,100
Jan 7, 202525.2325.2725.1725.1724.6218,200
Jan 6, 202525.2525.3325.2325.2524.7015,100
Jan 3, 202525.1125.3525.1125.2524.7026,800
Jan 2, 202525.0525.1725.0525.0924.555,100
Dec 31, 202425.0725.1625.0025.1024.5512,700
Dec 30, 202424.9125.0524.8924.8924.3520,600
Dec 27, 202424.9024.9424.9024.9124.371,700
Dec 26, 202424.9725.0124.9725.0024.463,400
Dec 24, 202424.9924.9924.9924.9924.451,500
Dec 23, 2024 0.14 Dividend
Dec 23, 202425.0625.0625.0125.0124.477,300
Dec 20, 202425.0025.0724.9525.0424.3624,600
Dec 19, 202425.0425.0524.9925.0024.326,700
Dec 18, 202425.1725.2424.9524.9524.2811,400
Dec 17, 202425.1225.2325.1225.1924.513,300
Dec 16, 202425.1625.1925.1425.1524.478,100
Dec 13, 202425.1625.1825.1425.1424.456,600
Dec 12, 202425.2025.2125.2025.2024.511,000
Dec 11, 202425.2125.2325.2025.2024.522,000
Dec 10, 202425.3325.3825.1225.1624.4814,900
Dec 9, 202424.9525.0224.9424.9724.292,100
Dec 6, 202424.9424.9824.9424.9824.305,400
Dec 5, 202424.9424.9524.9424.9424.276,100
Dec 4, 202424.9524.9624.9524.9624.281,100
Dec 3, 202425.0025.0724.9124.9824.307,800
Dec 2, 202425.1225.1224.9625.0524.367,600
Nov 29, 202425.0325.0325.0325.0324.35100
Nov 27, 202424.9725.0524.9525.0324.355,500
Nov 26, 202424.9624.9824.8524.8924.216,400
Nov 25, 2024 0.15 Dividend
Nov 25, 202425.0225.0525.0025.0224.348,700
Nov 22, 202425.1225.1625.1125.1224.291,900
Nov 21, 202425.0625.1125.0625.1124.281,000
Nov 20, 202425.0625.0825.0125.0624.234,400
Nov 19, 202425.1325.1325.0825.1324.301,200
Nov 18, 202425.0425.0825.0225.0824.262,700
Nov 15, 202425.0225.0325.0025.0224.2017,400
Nov 14, 202425.0425.0425.0025.0024.183,800
Nov 13, 202424.9825.0724.9825.0624.236,500
Nov 12, 202424.9424.9724.8624.9424.1213,800
Nov 11, 202424.9824.9924.9624.9924.161,100
Nov 8, 202425.0025.0425.0025.0024.181,200
Nov 7, 202425.1025.1824.9725.1424.3114,800
Nov 6, 202425.0125.0524.9125.0424.2117,000
Nov 5, 202424.9124.9624.9024.9524.134,500
Nov 4, 202424.9825.0024.9424.9424.122,300
Nov 1, 202425.0125.0124.9324.9424.12800
Oct 31, 202424.8524.9424.8524.9024.0838,000
Oct 30, 202424.9625.0224.9524.9524.137,400
Oct 29, 202424.9725.0624.9725.0024.181,900
Oct 28, 2024 0.16 Dividend
Oct 28, 202425.0525.0525.0025.0124.193,500
Oct 25, 202425.2325.2625.1825.1824.1910,400
Oct 24, 202425.1825.2025.1825.1824.201,000
Oct 23, 202425.1125.1525.0825.0824.092,500
Oct 22, 202425.1525.1625.0725.0724.0911,500
Oct 21, 202425.1925.2425.1625.2024.2110,600
Oct 18, 202425.1825.2225.1825.2224.239,800
Oct 17, 202425.3225.3525.3025.3324.3416,200
Oct 16, 202425.3025.3125.3025.3124.32900
Oct 15, 202425.4525.5225.3325.5224.523,100
Oct 14, 202425.1425.1525.1225.1224.142,400
Oct 11, 202425.0525.1725.0525.1724.188,200
Oct 10, 202425.1025.1825.0525.1424.155,500
Oct 9, 202425.0725.0725.0125.0124.0321,700
Oct 8, 202425.0525.1124.9925.0724.099,100
Oct 7, 202425.0325.1024.8425.0224.0519,400
Oct 4, 202425.1525.1725.1125.1124.1310,500
Oct 3, 202425.2925.3025.2525.2924.309,900
Oct 2, 202425.3125.3825.3125.3724.385,800
Oct 1, 202425.2325.3125.2225.2824.2913,800
Sep 30, 202425.2925.4225.2725.3324.3415,300
Sep 27, 202425.3825.4425.3225.4224.4321,900
Sep 26, 202425.3825.4325.2825.3224.3338,200
Sep 25, 2024 0.16 Dividend
Sep 25, 202425.4325.4725.3325.3924.4069,500
Sep 24, 202425.5225.6525.5225.6024.4439,900
Sep 23, 202425.4725.5325.4725.5024.3518,600
Sep 20, 202425.4425.5825.4425.5024.3529,900
Sep 19, 202425.5925.7025.5925.6024.4410,500
Sep 18, 202425.4025.5425.3625.4724.3253,300
Sep 17, 202425.4025.5125.4025.4624.317,800
Sep 16, 202425.2725.4625.2725.4424.295,400
Sep 13, 202425.3925.5125.3925.4524.305,600
Sep 12, 202425.3925.4825.3825.4324.286,200
Sep 11, 202425.3425.5425.3125.5224.3750,300
Sep 10, 202425.4025.4825.3225.4424.29145,900
Sep 9, 202425.3925.5825.3725.4724.3244,700
Sep 6, 202425.3425.4225.3125.4224.2740,300
Sep 5, 202425.3125.3425.2525.3324.1814,500
Sep 4, 202425.2625.3325.2325.2524.1131,000
Sep 3, 202425.2725.3025.1925.2624.1224,100
Aug 30, 202425.3225.3725.2625.3324.1941,000
Aug 29, 202425.4025.4125.2825.3424.2014,200
Aug 28, 202425.3125.3525.2425.3024.1523,500
Aug 27, 2024 0.16 Dividend
Aug 27, 202425.3125.3525.2525.3124.1723,900
Aug 26, 202425.4625.5325.4225.4524.1533,900
Aug 23, 202425.4025.5425.4025.5224.2117,100
Aug 22, 202425.3425.3825.2825.3624.0713,800
Aug 21, 202425.2925.3725.2725.3424.043,800
Aug 20, 202425.2325.2525.1725.2323.9436,000
Aug 19, 202425.2525.2825.1925.2423.9555,300
Aug 16, 202425.3425.3725.2925.3524.067,600
Aug 15, 202425.3825.3925.2925.3224.0317,200
Aug 14, 202425.3925.4225.3925.4224.124,600
Aug 13, 202425.5025.5425.4725.5124.2122,100
Aug 12, 202425.4525.5225.4525.5024.203,300
Aug 9, 202425.5225.5425.4625.4624.161,600
Aug 8, 202425.5625.6225.5525.6224.315,000
Aug 7, 202425.5625.5725.5425.5524.241,500
Aug 6, 202425.3025.5725.3025.5224.2115,800
Aug 5, 202425.3425.5125.2825.3924.0999,900
Aug 2, 202425.2825.3325.2725.3224.0312,600
Aug 1, 202425.2125.3125.2025.2523.9618,100
Jul 31, 202425.1125.2424.9925.2323.946,300
Jul 30, 202424.9725.1624.9725.0823.803,900
Jul 29, 202425.0025.0124.9324.9923.714,100
Jul 26, 2024 0.16 Dividend
Jul 26, 202424.9825.0024.9324.9623.692,300
Jul 25, 202425.0925.1125.0025.0023.571,900
Jul 24, 202425.0925.1225.0125.0123.5838,600
Jul 23, 202425.0225.0324.9524.9923.56122,100
Jul 22, 202425.0125.0824.9925.0223.5922,700
Jul 19, 202425.0825.0825.0325.0323.60800
Jul 18, 202425.0725.1025.0025.0023.5727,600
Jul 17, 202425.0825.1125.0025.0123.5871,900
Jul 16, 202425.0925.1125.0225.1023.66186,600
Jul 15, 202425.1125.1825.0925.1323.6927,600
Jul 12, 202425.1025.1024.9925.0923.6611,000
Jul 11, 202424.9325.0624.9125.0623.6319,200
Jul 10, 202424.8724.8724.8524.8523.43700
Jul 9, 202424.8024.8324.7824.8323.41600
Jul 8, 202424.8324.8424.7724.7723.351,800
Jul 5, 202424.8524.9524.8524.9423.514,400
Jul 3, 202424.8724.8724.8224.8323.401,800
Jul 2, 202424.7024.7824.7024.7823.361,800
Jul 1, 202424.7224.7324.6824.7323.31500
Jun 28, 202424.7824.7824.6524.7423.3210,700
Jun 27, 202424.7524.7824.7124.7423.333,700
Jun 26, 202424.7524.7524.7124.7223.3116,700
Jun 25, 2024 0.15 Dividend
Jun 25, 202424.7724.8024.7724.8023.381,800
Jun 24, 202424.9925.0324.9925.0223.456,400
Jun 21, 202425.0325.0424.9825.0323.467,900
Jun 20, 202424.9825.0224.9725.0023.4311,100
Jun 18, 202425.0225.0424.9725.0123.4416,100
Jun 17, 202424.9624.9724.9124.9423.3762,200
Jun 14, 202424.9524.9524.9024.9023.3310,000
Jun 13, 202424.9124.9624.9124.9423.375,900
Jun 12, 202424.9324.9824.8924.8923.336,500
Jun 11, 202424.7524.7524.7124.7423.181,700
Jun 10, 202424.6724.7224.6724.6923.148,700
Jun 7, 202424.7324.7424.7024.7223.1710,500
Jun 6, 202424.8924.8924.8924.8923.331,200
Jun 5, 202424.8224.9324.8224.9323.3613,000
Jun 4, 202424.8024.8724.8024.8223.265,000
Jun 3, 202424.7824.8024.7724.7723.221,100
May 31, 202424.6324.7324.6324.7323.17800
May 30, 202424.6124.6424.6024.6023.063,700
May 29, 202424.5824.5924.5724.5723.03900
May 28, 202424.6524.7224.6524.6723.112,500
May 24, 2024 0.15 Dividend
May 24, 202424.7324.7324.6924.6923.141,300
May 23, 202424.9824.9824.8324.9523.241,200
May 22, 202425.0525.0524.9224.9223.22200

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%