ASX - Delayed Quote AUD

Critica Limited (CRI.AX)

0.0180

-0.0010

(-5.26%)

At close: 4:10:20 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	8,406,481
Jun 3, 2025	0.0220	0.0230	0.0180	0.0190	0.0190	47,468,440
Jun 2, 2025	0.0160	0.0230	0.0160	0.0230	0.0230	85,306,790
May 30, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	927,621
May 29, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	1,966,046
May 28, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	3,839,283
May 27, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	808,498
May 26, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	1,651,694
May 23, 2025	0.0140	0.0150	0.0140	0.0140	0.0140	6,724,569
May 22, 2025	0.0150	0.0150	0.0130	0.0130	0.0130	27,172,020
May 21, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	1,998,017
May 20, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	8,627,875
May 19, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	660,527
May 16, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	144,757
May 15, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	6,252,248
May 14, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	857,978
May 13, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	1,147,798
May 12, 2025	0.0180	0.0190	0.0170	0.0190	0.0190	5,583,658
May 9, 2025	0.0160	0.0180	0.0150	0.0180	0.0180	9,015,158
May 8, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	2,581,005
May 7, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	3,252,580
May 6, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	1,278,614
May 5, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	1,593,676
May 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	172,111
May 1, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	535,628
Apr 30, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	2,455,695
Apr 29, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	2,699,451
Apr 28, 2025	0.0160	0.0160	0.0140	0.0160	0.0160	8,201,592
Apr 24, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	3,249,256
Apr 23, 2025	0.0150	0.0170	0.0140	0.0140	0.0140	13,497,600
Apr 22, 2025	0.0150	0.0160	0.0140	0.0150	0.0150	7,094,571
Apr 17, 2025	0.0130	0.0160	0.0130	0.0150	0.0150	21,210,470
Apr 16, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	2,191,130
Apr 15, 2025	0.0140	0.0140	0.0130	0.0135	0.0135	2,969,895
Apr 14, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	712,749
Apr 11, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	6,811,746
Apr 10, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	1,734,707
Apr 9, 2025	0.0130	0.0130	0.0120	0.0130	0.0130	5,994,094
Apr 8, 2025	0.0130	0.0150	0.0130	0.0140	0.0140	3,944,978
Apr 7, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	5,835,985
Apr 4, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	4,868,372
Apr 3, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	5,433,098
Apr 2, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	3,075,377
Apr 1, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	174,193
Mar 31, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	7,211,522
Mar 28, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	8,827,451
Mar 27, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	2,251,828
Mar 26, 2025	0.0150	0.0170	0.0150	0.0155	0.0155	115,746
Mar 25, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	2,849,316
Mar 24, 2025	0.0160	0.0160	0.0140	0.0150	0.0150	13,378,210
Mar 21, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	425,456
Mar 20, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	1,088,879
Mar 19, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	2,906,006
Mar 18, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	617,908
Mar 17, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	4,754,426
Mar 14, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	1,229,733
Mar 13, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	589,028
Mar 12, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	4,803,723
Mar 11, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	1,414,890
Mar 10, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	3,948,552
Mar 7, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	13,837,040
Mar 6, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	1,199,869
Mar 5, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	3,210,685
Mar 4, 2025	0.0180	0.0180	0.0150	0.0150	0.0150	16,834,810
Mar 3, 2025	0.0180	0.0180	0.0180	0.0185	0.0185	299,021
Feb 28, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	738,220
Feb 27, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	305,265
Feb 26, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	3,171,203
Feb 25, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	160,642
Feb 24, 2025	0.0200	0.0200	0.0180	0.0190	0.0190	2,098,817
Feb 21, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	2,746,221
Feb 20, 2025	0.0200	0.0200	0.0180	0.0190	0.0190	9,665,484
Feb 19, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	1,195,664
Feb 18, 2025	0.0180	0.0200	0.0180	0.0190	0.0190	8,805,736
Feb 17, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	3,480,663
Feb 14, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	7,695,833
Feb 13, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	4,415,312
Feb 12, 2025	0.0180	0.0190	0.0170	0.0170	0.0170	4,732,362
Feb 11, 2025	0.0200	0.0210	0.0170	0.0180	0.0180	20,205,370
Feb 7, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	2,304,017
Feb 6, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	2,555,530
Feb 5, 2025	0.0180	0.0180	0.0160	0.0160	0.0160	1,676,703
Feb 4, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	2,388,319
Feb 3, 2025	0.0180	0.0180	0.0160	0.0170	0.0170	3,731,597
Jan 31, 2025	0.0160	0.0180	0.0150	0.0180	0.0180	5,570,987
Jan 30, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	1,013,372
Jan 29, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	2,259,496
Jan 28, 2025	0.0190	0.0200	0.0180	0.0180	0.0180	5,792,466
Jan 24, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	4,852,256
Jan 23, 2025	0.0180	0.0200	0.0180	0.0190	0.0190	10,513,240
Jan 22, 2025	0.0170	0.0190	0.0170	0.0170	0.0170	6,671,786
Jan 21, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	3,583,486
Jan 20, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	7,083,472
Jan 17, 2025	0.0130	0.0150	0.0130	0.0140	0.0140	3,794,410
Jan 16, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	2,509,951
Jan 15, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	617,046
Jan 14, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	389,523
Jan 13, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	406,784
Jan 10, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	1,585,976
Jan 9, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	262,173
Jan 8, 2025	0.0140	0.0140	0.0120	0.0130	0.0130	2,886,678
Jan 7, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	1,525,477
Jan 6, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	6,082,442
Jan 3, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	1,166,655
Jan 2, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	51,101
Dec 31, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,719,269
Dec 30, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	436,725
Dec 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,863
Dec 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,131,469
Dec 23, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,639,535
Dec 20, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,761,697
Dec 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,880,942
Dec 18, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,436,957
Dec 17, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	6,462,169
Dec 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,489,848
Dec 13, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	2,489,515
Dec 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	6,777,465
Dec 11, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	13,785,910
Dec 10, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,950,975
Dec 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,222,461
Dec 6, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	2,598,127
Dec 5, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	1,677,678
Dec 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	176,222
Dec 3, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	1,150,681
Dec 2, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,709,286
Nov 29, 2024	0.0110	0.0120	0.0110	0.0115	0.0115	3,020,588
Nov 28, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	13,575,890
Nov 27, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	725,911
Nov 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	837,870
Nov 25, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,467,588
Nov 22, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,625,081
Nov 21, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	13,353,430
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,715,831
Nov 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	502,131
Nov 18, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	549,792
Nov 15, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	4,842,103
Nov 14, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,607,260
Nov 12, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	707,658
Nov 11, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	20,522
Nov 8, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,558,836
Nov 7, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	893,874
Nov 6, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	608,537
Nov 4, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	401,144
Nov 1, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	829,145
Oct 31, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,365,657
Oct 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	9,599,164
Oct 28, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	701,555
Oct 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,469,765
Oct 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	6,483,223
Oct 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,123,238
Oct 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	585,870
Oct 21, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	7,654,312
Oct 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	368,798
Oct 17, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,241,791
Oct 16, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	11,763,160
Oct 15, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,411,066
Oct 14, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	18,934,280
Oct 11, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,065,961
Oct 10, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	5,048,036
Oct 9, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,064,685
Oct 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	512,980
Oct 7, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	634,072
Oct 4, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,684,677
Oct 3, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	5,049,444
Oct 2, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	5,907,926
Oct 1, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,256,528
Sep 30, 2024	0.0140	0.0170	0.0140	0.0150	0.0150	6,557,607
Sep 27, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,280,712
Sep 26, 2024	0.0130	0.0140	0.0120	0.0120	0.0120	3,209,503
Sep 25, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	6,832,386
Sep 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	573,160
Sep 23, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,145,674
Sep 20, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	4,567,295
Sep 19, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,156,385
Sep 18, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	3,250,934
Sep 17, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	7,237,246
Sep 16, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,593,919
Sep 13, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,548,216
Sep 12, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	6,600,706
Sep 11, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	424,222
Sep 10, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	7,931,987
Sep 9, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,718,596
Sep 6, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,385,619
Sep 5, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	187,976
Sep 4, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,175,156
Sep 3, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	3,271,166

EGDFF Energold Drilling Corp.

0.0000

0.00%

CUL.AX Cullen Resources Limited

0.0040

0.00%

TX3.AX Trinex Minerals Limited

0.0010

0.00%

YAR.AX Yari Minerals Limited

0.0070

0.00%

WYX.AX Western Yilgarn NL

0.0280

+3.70%

5727.T Toho Titanium Co., Ltd.

1,105.00

+0.36%

SRZ.AX Stellar Resources Limited

0.0170

+6.25%

PEX.AX Peel Mining Limited

0.0860

+3.61%

LCY.AX Legacy Iron Ore Limited

0.0090

0.00%

OD6.AX OD6 Metals Limited

0.0270

-6.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Critica Limited (CRI.AX)

Related Tickers