OTC Markets OTCPK - Delayed Quote USD

China Resources Power Holdings Company Limited (CRPJY)

34.42

0.00

(0.00%)

At close: May 15 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	34.42	34.42	34.42	34.42	34.42	-
May 14, 2025	34.42	34.42	34.42	34.42	34.42	-
May 13, 2025	34.42	34.42	34.42	34.42	34.42	-
May 12, 2025	34.42	34.42	34.42	34.42	34.42	-
May 9, 2025	34.42	34.42	34.42	34.42	34.42	-
May 8, 2025	34.42	34.42	34.42	34.42	34.42	-
May 7, 2025	34.42	34.42	34.42	34.42	34.42	-
May 6, 2025	34.42	34.42	34.42	34.42	34.42	-
May 5, 2025	34.42	34.42	34.42	34.42	34.42	-
May 2, 2025	34.42	34.42	34.42	34.42	34.42	-
May 1, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 30, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 29, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 28, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 25, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 24, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 23, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 22, 2025	34.42	34.42	34.42	34.42	34.42	-
Apr 21, 2025	34.42	34.42	34.42	34.42	34.42	100
Apr 17, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 16, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 15, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 14, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 11, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 10, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 9, 2025	33.45	33.45	33.45	33.45	33.45	-
Apr 8, 2025	33.45	33.45	33.45	33.45	33.45	100
Apr 7, 2025	33.85	33.85	33.85	33.85	33.85	-
Apr 4, 2025	33.85	33.85	33.85	33.85	33.85	-
Apr 3, 2025	33.85	33.85	33.85	33.85	33.85	-
Apr 2, 2025	33.85	33.85	33.85	33.85	33.85	-
Apr 1, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 31, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 28, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 27, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 26, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 25, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 24, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 21, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 20, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 19, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 18, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 17, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 14, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 13, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 12, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 11, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 10, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 7, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 6, 2025	34.20	34.50	32.70	33.85	33.85	128,900
Mar 5, 2025	33.00	33.00	33.00	33.00	33.00	-
Mar 4, 2025	33.00	33.00	33.00	33.00	33.00	-
Mar 3, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 28, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 27, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 26, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 25, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 24, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 21, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 20, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 19, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 18, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 14, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 13, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 12, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 11, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 10, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 7, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 6, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 5, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 4, 2025	33.00	33.00	33.00	33.00	33.00	-
Feb 3, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 31, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 30, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 29, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 28, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 27, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 24, 2025	33.00	33.00	33.00	33.00	33.00	200
Jan 23, 2025	31.15	31.15	31.15	31.15	31.15	-
Jan 22, 2025	31.15	31.15	31.15	31.15	31.15	-
Jan 21, 2025	31.15	31.15	31.15	31.15	31.15	100
Jan 17, 2025	32.50	32.50	32.50	32.50	32.50	-
Jan 16, 2025	31.74	33.03	31.74	32.50	32.50	1,500
Jan 15, 2025	34.35	34.35	34.35	34.35	34.35	-
Jan 14, 2025	34.35	34.35	34.35	34.35	34.35	-
Jan 13, 2025	34.35	34.35	34.35	34.35	34.35	100
Jan 10, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 8, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 7, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 6, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 3, 2025	34.40	34.40	34.40	34.40	34.40	100
Jan 2, 2025	33.85	33.85	33.85	33.85	33.85	-
Dec 31, 2024	35.55	35.55	33.85	33.85	33.85	300
Dec 30, 2024	34.52	35.55	34.52	35.55	35.55	300
Dec 27, 2024	36.75	36.75	36.75	36.75	36.75	-
Dec 26, 2024	36.75	36.75	36.75	36.75	36.75	400
Dec 24, 2024	38.45	38.45	36.75	36.75	36.75	200
Dec 23, 2024	37.50	37.50	37.50	37.50	37.50	-
Dec 20, 2024	37.50	37.50	37.50	37.50	37.50	200
Dec 19, 2024	39.51	39.51	39.51	39.51	39.51	700
Dec 18, 2024	37.87	37.87	37.87	37.87	37.87	200
Dec 17, 2024	36.70	36.70	36.70	36.70	36.70	-
Dec 16, 2024	36.70	36.70	36.70	36.70	36.70	200
Dec 13, 2024	35.17	35.17	35.17	35.17	35.17	300
Dec 12, 2024	35.25	35.25	35.25	35.25	35.25	-
Dec 11, 2024	35.25	35.25	35.25	35.25	35.25	-
Dec 10, 2024	35.25	35.25	35.25	35.25	35.25	-
Dec 9, 2024	35.25	35.25	35.25	35.25	35.25	200
Dec 6, 2024	35.25	35.25	35.25	35.25	35.25	-
Dec 5, 2024	35.25	35.25	35.25	35.25	35.25	-
Dec 4, 2024	35.25	35.25	35.25	35.25	35.25	200
Dec 3, 2024	34.49	34.49	34.49	34.49	34.49	-
Dec 2, 2024	34.99	34.99	34.49	34.49	34.49	300
Nov 29, 2024	35.02	35.02	35.02	35.02	35.02	400
Nov 27, 2024	37.10	37.10	37.10	37.10	37.10	200
Nov 26, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 25, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 22, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 21, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 20, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 19, 2024	36.01	36.01	36.01	36.01	36.01	100
Nov 18, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 15, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 14, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 13, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 12, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 11, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 8, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 7, 2024	36.00	36.00	36.00	36.00	36.00	200
Nov 6, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 5, 2024	36.01	36.01	36.01	36.01	36.01	-
Nov 4, 2024	34.60	36.01	34.60	36.01	36.01	600
Nov 1, 2024	37.30	37.30	37.30	37.30	37.30	-
Oct 31, 2024	37.30	37.30	37.30	37.30	37.30	-
Oct 30, 2024	37.30	37.30	37.30	37.30	37.30	-
Oct 29, 2024	37.30	37.30	37.30	37.30	37.30	-
Oct 28, 2024	37.30	37.30	37.30	37.30	37.30	-
Oct 25, 2024	37.30	37.30	37.30	37.30	37.30	100
Oct 24, 2024	40.10	40.10	40.10	40.10	40.10	-
Oct 23, 2024	40.10	40.10	40.10	40.10	40.10	-
Oct 22, 2024	40.10	40.10	40.10	40.10	40.10	100
Oct 21, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 18, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 17, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 16, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 15, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 14, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 11, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 10, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 9, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 8, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 7, 2024	41.00	41.00	41.00	41.00	41.00	-
Oct 4, 2024	41.00	41.00	41.00	41.00	41.00	300
Oct 3, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 2, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 1, 2024	39.50	39.50	39.50	39.50	39.50	-
Sep 30, 2024	39.50	39.50	39.50	39.50	39.50	-
Sep 27, 2024	39.50	39.50	39.50	39.50	39.50	-
Sep 26, 2024	39.50	39.50	39.50	39.50	39.50	-
Sep 25, 2024	39.50	39.50	39.50	39.50	39.50	100
Sep 24, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 23, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 20, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 19, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 18, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 17, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 16, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 13, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 12, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 11, 2024	0.875 Dividend
Sep 11, 2024	41.48	41.48	41.48	41.48	41.48	-
Sep 10, 2024	41.48	41.48	41.48	41.48	40.60	-
Sep 9, 2024	41.48	41.48	41.48	41.48	40.60	-
Sep 6, 2024	41.48	41.48	41.48	41.48	40.60	-
Sep 5, 2024	41.48	41.48	41.48	41.48	40.60	-
Sep 4, 2024	41.48	41.48	41.48	41.48	40.60	-
Sep 3, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 30, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 29, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 28, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 27, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 26, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 23, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 22, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 21, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 20, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 19, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 16, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 15, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 14, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 13, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 12, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 9, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 8, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 7, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 6, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 5, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 2, 2024	41.48	41.48	41.48	41.48	40.60	-
Aug 1, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 31, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 30, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 29, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 26, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 25, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 24, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 23, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 22, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 19, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 18, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 17, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 16, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 15, 2024	41.48	41.48	41.48	41.48	40.60	-
Jul 12, 2024	41.48	41.48	41.48	41.48	40.60	200
Jul 11, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 10, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 9, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 8, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 5, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 3, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 2, 2024	44.20	44.20	44.20	44.20	43.27	-
Jul 1, 2024	44.20	44.20	44.20	44.20	43.27	400
Jun 28, 2024	44.98	44.98	44.98	44.98	44.03	-
Jun 27, 2024	44.98	44.98	44.98	44.98	44.03	-
Jun 26, 2024	44.98	44.98	44.98	44.98	44.03	-
Jun 25, 2024	44.98	44.98	44.98	44.98	44.03	-
Jun 24, 2024	44.98	44.98	44.98	44.98	44.03	200
Jun 21, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 20, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 18, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 17, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 14, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 13, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 12, 2024	35.40	35.40	35.40	35.40	34.65	100
Jun 11, 2024	1.127 Dividend
Jun 11, 2024	35.40	35.40	35.40	35.40	34.65	-
Jun 10, 2024	35.40	35.40	35.40	35.40	33.55	-
Jun 7, 2024	35.40	35.40	35.40	35.40	33.55	-
Jun 6, 2024	35.40	35.40	35.40	35.40	33.55	-
Jun 5, 2024	35.40	35.40	35.40	35.40	33.55	-
Jun 4, 2024	35.40	35.40	35.40	35.40	33.55	-
Jun 3, 2024	35.40	35.40	35.40	35.40	33.55	-
May 31, 2024	35.40	35.40	35.40	35.40	33.55	-
May 30, 2024	35.40	35.40	35.40	35.40	33.55	-
May 29, 2024	35.40	35.40	35.40	35.40	33.55	-
May 28, 2024	35.40	35.40	35.40	35.40	33.55	-
May 24, 2024	35.40	35.40	35.40	35.40	33.55	-
May 23, 2024	35.40	35.40	35.40	35.40	33.55	-
May 22, 2024	35.40	35.40	35.40	35.40	33.55	-
May 21, 2024	35.40	35.40	35.40	35.40	33.55	-
May 20, 2024	35.40	35.40	35.40	35.40	33.55	-
May 17, 2024	35.40	35.40	35.40	35.40	33.55	-
May 16, 2024	35.40	35.40	35.40	35.40	33.55	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Resources Power Holdings Company Limited (CRPJY)