Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

CorVel Corporation (CRVL)

111.43
+0.10
+(0.09%)
At close: May 7 at 4:00:00 PM EDT
113.10
+1.67
+(1.50%)
Pre-Market: 6:50:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRVL250718C00103330 4/23/2025 12:00 PM 103.33 18.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CRVL250718C00105000 4/29/2025 1:22 PM 105 8.49 0.00 0.00 0.00 0.00% - 0 0.00%
CRVL250718C00110000 4/29/2025 1:22 PM 110 5.51 0.00 0.00 0.00 0.00% 1 0 0.00%
CRVL250718C00113330 2/24/2025 11:32 AM 113.33 7.00 5.00 8.90 0.00 0.00% - 1 49.41%
CRVL250718C00120000 2/20/2025 11:19 AM 120 6.90 0.50 5.50 0.00 0.00% 1 8 44.74%
CRVL250718C00360000 12/9/2024 11:32 AM 360 31.40 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRVL250718P00110000 4/17/2025 11:30 AM 110 5.00 0.00 0.00 0.00 0.00% 1 0 0.78%
CRVL250718P00113330 2/19/2025 3:23 PM 113.33 4.40 8.00 10.30 0.00 0.00% 12 42 46.89%
CRVL250718P00116670 12/26/2024 2:34 PM 116.67 10.00 5.00 10.00 0.00 0.00% - 4 35.05%
CRVL250718P00330000 12/18/2024 2:10 PM 330 19.50 0.00 0.00 0.00 0.00% - 30 0.00%
CRVL250718P00340000 12/18/2024 2:10 PM 340 23.50 0.00 0.00 0.00 0.00% - 10 0.00%

Related Tickers

GSHD Goosehead Insurance, Inc
102.31
-0.38%
 
CRD-A Crawford & Company
10.77
-1.37%
 
BWIN The Baldwin Insurance Group, Inc.
39.19
-4.20%
 
TWFG TWFG, Inc.
32.63
-0.55%
 
BTW.F Brown & Brown, Inc.
98.24
-0.14%
 
CRD-B Crawford & Company
10.30
+0.59%
 
ERIE Erie Indemnity Company
362.97
+0.52%
 
AON Aon plc
359.72
+0.50%
 
BRO Brown & Brown, Inc.
111.21
+0.75%
 
AJG Arthur J. Gallagher & Co.
339.55
+0.38%