Munich - Delayed Quote EUR

Campbell Soup Co (CSC.MU)

28.81

-0.26

(-0.89%)

At close: June 13 at 8:00:48 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	28.81	28.81	28.81	28.81	28.81	-
Jun 12, 2025	29.07	29.07	29.07	29.07	29.07	-
Jun 11, 2025	29.90	29.90	29.90	29.90	29.90	-
Jun 10, 2025	30.03	30.03	30.03	30.03	30.03	-
Jun 9, 2025	30.03	30.03	30.03	30.03	30.03	-
Jun 6, 2025	30.03	30.03	30.03	30.03	30.03	-
Jun 5, 2025	30.03	30.03	30.03	30.03	30.03	-
Jun 4, 2025	30.03	30.03	30.03	30.03	30.03	-
Jun 3, 2025	29.97	30.03	29.97	30.03	30.03	15
Jun 2, 2025	30.19	30.19	30.19	30.19	30.19	-
May 30, 2025	30.19	30.19	30.19	30.19	30.19	-
May 29, 2025	30.19	30.19	30.19	30.19	30.19	-
May 28, 2025	30.18	30.18	30.18	30.18	30.18	-
May 27, 2025	29.95	29.95	29.95	29.95	29.95	-
May 26, 2025	29.96	30.15	29.96	30.15	30.15	50
May 23, 2025	30.25	30.25	30.01	30.01	30.01	45
May 22, 2025	30.41	30.41	30.41	30.41	30.41	-
May 21, 2025	31.53	31.63	31.53	31.63	31.63	45
May 20, 2025	31.53	31.53	31.53	31.53	31.53	-
May 19, 2025	31.53	31.53	31.53	31.53	31.53	-
May 16, 2025	31.01	31.01	31.01	31.01	31.01	-
May 15, 2025	30.67	30.67	30.67	30.67	30.67	-
May 14, 2025	31.64	31.64	31.64	31.64	31.64	-
May 13, 2025	32.10	32.10	32.10	32.10	32.10	-
May 12, 2025	31.77	31.77	31.77	31.77	31.77	-
May 9, 2025	31.59	31.59	31.59	31.59	31.59	-
May 8, 2025	31.45	31.45	31.45	31.45	31.45	-
May 7, 2025	31.45	31.45	31.45	31.45	31.45	-
May 6, 2025	31.45	31.45	31.45	31.45	31.45	-
May 5, 2025	31.67	31.67	31.67	31.67	31.67	-
May 2, 2025	31.67	31.67	31.67	31.67	31.67	-
Apr 30, 2025	31.67	31.67	31.67	31.67	31.67	-
Apr 29, 2025	31.68	31.68	31.67	31.67	31.67	-
Apr 28, 2025	31.90	31.90	31.90	31.90	31.90	-
Apr 25, 2025	32.78	32.78	32.78	32.78	32.78	-
Apr 24, 2025	33.13	33.13	33.13	33.13	33.13	-
Apr 23, 2025	33.66	33.66	33.66	33.66	33.66	-
Apr 22, 2025	32.65	32.65	32.65	32.65	32.65	-
Apr 17, 2025	32.84	32.92	32.84	32.92	32.92	60
Apr 16, 2025	33.04	33.04	33.04	33.04	33.04	-
Apr 15, 2025	34.07	34.07	34.07	34.07	34.07	-
Apr 14, 2025	33.79	33.79	33.79	33.79	33.79	-
Apr 11, 2025	34.35	34.35	34.35	34.35	34.35	-
Apr 10, 2025	34.70	34.70	34.70	34.70	34.70	-
Apr 9, 2025	32.81	32.81	32.81	32.81	32.81	-
Apr 8, 2025	35.12	35.12	35.12	35.12	35.12	-
Apr 7, 2025	34.83	34.83	34.83	34.83	34.83	-
Apr 4, 2025	35.69	35.69	35.69	35.69	35.69	-
Apr 3, 2025	0.338013 Dividend
Apr 3, 2025	34.99	34.99	34.99	34.99	34.99	-
Apr 2, 2025	36.77	36.77	36.77	36.77	36.38	-
Apr 1, 2025	36.66	36.66	36.66	36.66	36.27	-
Mar 31, 2025	36.55	36.55	36.55	36.55	36.16	-
Mar 28, 2025	36.55	36.55	36.55	36.55	36.16	-
Mar 27, 2025	36.55	36.55	36.55	36.55	36.16	-
Mar 26, 2025	35.23	35.23	35.23	35.23	34.86	-
Mar 25, 2025	35.22	35.22	35.22	35.22	34.85	-
Mar 24, 2025	35.22	35.22	35.22	35.22	34.85	-
Mar 21, 2025	35.22	35.22	35.22	35.22	34.85	-
Mar 20, 2025	35.52	35.52	35.52	35.52	35.14	-
Mar 19, 2025	35.61	35.61	35.61	35.61	35.23	-
Mar 18, 2025	35.61	35.61	35.61	35.61	35.23	-
Mar 17, 2025	35.61	35.61	35.61	35.61	35.23	-
Mar 14, 2025	35.61	35.61	35.61	35.61	35.23	-
Mar 13, 2025	35.61	35.61	35.61	35.61	35.23	-
Mar 12, 2025	36.81	36.81	36.81	36.81	36.42	-
Mar 11, 2025	38.56	38.56	38.56	38.56	38.15	-
Mar 10, 2025	38.48	38.48	38.48	38.48	38.07	-
Mar 7, 2025	36.61	36.61	36.61	36.61	36.22	-
Mar 6, 2025	36.46	36.46	35.98	35.98	35.60	200
Mar 5, 2025	37.86	37.86	37.86	37.86	37.46	-
Mar 4, 2025	39.15	39.15	39.15	39.15	38.73	-
Mar 3, 2025	38.49	38.49	38.49	38.49	38.08	-
Feb 28, 2025	38.49	38.49	38.49	38.49	38.08	-
Feb 27, 2025	38.53	38.53	38.53	38.53	38.12	-
Feb 26, 2025	39.58	39.58	39.58	39.58	39.16	-
Feb 25, 2025	39.32	39.32	39.32	39.32	38.90	-
Feb 24, 2025	38.81	38.81	38.81	38.81	38.40	-
Feb 21, 2025	37.34	37.34	37.34	37.34	36.94	-
Feb 20, 2025	36.84	36.84	36.84	36.84	36.45	-
Feb 19, 2025	36.67	36.67	36.67	36.67	36.28	-
Feb 18, 2025	37.03	37.03	37.03	37.03	36.64	-
Feb 17, 2025	36.92	36.92	36.92	36.92	36.53	-
Feb 14, 2025	36.92	36.92	36.92	36.92	36.53	-
Feb 13, 2025	36.69	36.69	36.69	36.69	36.30	-
Feb 12, 2025	36.48	36.89	36.48	36.89	36.50	600
Feb 11, 2025	36.28	36.28	36.28	36.28	35.90	-
Feb 10, 2025	36.28	36.28	36.28	36.28	35.90	-
Feb 7, 2025	36.09	36.09	36.09	36.09	35.71	-
Feb 6, 2025	36.09	36.09	36.09	36.09	35.71	-
Feb 5, 2025	36.11	36.11	36.11	36.11	35.73	-
Feb 4, 2025	37.10	37.10	37.10	37.10	36.71	-
Feb 3, 2025	37.50	37.50	37.50	37.50	37.10	-
Jan 31, 2025	38.06	38.06	38.06	38.06	37.66	-
Jan 30, 2025	37.34	37.34	37.34	37.34	36.94	-
Jan 29, 2025	37.85	37.85	37.85	37.85	37.45	-
Jan 28, 2025	38.03	38.03	38.03	38.03	37.63	-
Jan 27, 2025	36.92	36.92	36.92	36.92	36.53	-
Jan 24, 2025	36.92	36.92	36.92	36.92	36.53	-
Jan 23, 2025	36.92	36.92	36.92	36.92	36.53	-
Jan 22, 2025	37.68	37.68	37.68	37.68	37.28	-
Jan 21, 2025	37.96	37.96	37.96	37.96	37.56	-
Jan 20, 2025	37.96	37.96	37.96	37.96	37.56	-
Jan 17, 2025	38.05	38.05	38.05	38.05	37.65	-
Jan 16, 2025	37.58	37.58	37.58	37.58	37.18	-
Jan 15, 2025	37.58	37.58	37.58	37.58	37.18	-
Jan 14, 2025	37.55	37.55	37.55	37.55	37.15	-
Jan 13, 2025	37.03	37.03	37.03	37.03	36.64	-
Jan 10, 2025	38.16	38.16	38.16	38.16	37.76	-
Jan 9, 2025	38.18	38.18	38.18	38.18	37.78	-
Jan 8, 2025	38.81	38.81	38.81	38.81	38.40	-
Jan 7, 2025	39.08	39.08	39.08	39.08	38.67	-
Jan 6, 2025	40.61	40.61	40.61	40.61	40.18	-
Jan 3, 2025	40.77	40.77	40.77	40.77	40.34	-
Jan 2, 2025	0.338013 Dividend
Jan 2, 2025	39.65	39.65	39.65	39.65	39.23	-
Dec 30, 2024	39.99	39.99	39.99	39.99	39.18	-
Dec 27, 2024	39.99	39.99	39.99	39.99	39.18	-
Dec 23, 2024	40.08	40.08	40.08	40.08	39.27	-
Dec 20, 2024	40.18	40.18	40.18	40.18	39.37	-
Dec 19, 2024	40.33	40.33	40.33	40.33	39.51	-
Dec 18, 2024	40.88	40.88	40.88	40.88	40.05	-
Dec 17, 2024	40.59	40.59	40.59	40.59	39.77	-
Dec 16, 2024	40.98	40.98	40.98	40.98	40.15	-
Dec 13, 2024	40.98	40.98	40.98	40.98	40.15	-
Dec 12, 2024	40.98	40.98	40.98	40.98	40.15	-
Dec 11, 2024	41.20	41.20	41.20	41.20	40.37	-
Dec 10, 2024	40.66	40.66	40.66	40.66	39.84	-
Dec 9, 2024	40.48	40.48	40.48	40.48	39.66	-
Dec 6, 2024	40.48	40.48	40.48	40.48	39.66	-
Dec 5, 2024	40.89	40.89	40.89	40.89	40.06	-
Dec 4, 2024	42.73	42.73	42.73	42.73	41.86	-
Dec 3, 2024	43.86	43.86	43.86	43.86	42.97	-
Dec 2, 2024	43.82	43.82	43.82	43.82	42.93	-
Nov 29, 2024	43.82	43.82	43.82	43.82	42.93	-
Nov 28, 2024	43.89	43.89	43.89	43.89	43.00	-
Nov 27, 2024	44.30	44.30	44.30	44.30	43.40	-
Nov 26, 2024	43.68	43.68	43.68	43.68	42.80	-
Nov 25, 2024	43.29	43.29	43.29	43.29	42.41	-
Nov 22, 2024	42.33	42.33	42.33	42.33	41.47	-
Nov 21, 2024	41.40	41.40	41.40	41.40	40.56	-
Nov 20, 2024	41.10	41.10	41.10	41.10	40.27	-
Nov 19, 2024	41.10	41.10	41.10	41.10	40.27	-
Nov 18, 2024	41.10	41.10	41.10	41.10	40.27	-
Nov 15, 2024	42.11	42.11	42.11	42.11	41.26	-
Nov 14, 2024	42.14	42.14	42.14	42.14	41.29	-
Nov 13, 2024	41.71	41.71	41.71	41.71	40.87	-
Nov 12, 2024	42.22	42.22	42.22	42.22	41.36	-
Nov 11, 2024	42.42	42.42	42.42	42.42	41.56	-
Nov 8, 2024	42.03	42.03	42.03	42.03	41.18	-
Nov 7, 2024	43.26	43.26	43.26	43.26	42.38	-
Nov 6, 2024	44.24	44.24	44.24	44.24	43.34	-
Nov 5, 2024	42.69	42.69	42.69	42.69	41.83	-
Nov 4, 2024	42.69	42.69	42.69	42.69	41.83	-
Nov 1, 2024	43.00	43.00	43.00	43.00	42.13	-
Oct 31, 2024	43.00	43.00	43.00	43.00	42.13	-
Oct 30, 2024	43.34	43.34	43.34	43.34	42.46	-
Oct 29, 2024	43.88	43.88	43.88	43.88	42.99	-
Oct 28, 2024	43.61	43.61	43.61	43.61	42.73	-
Oct 25, 2024	43.61	43.61	43.61	43.61	42.73	-
Oct 24, 2024	43.65	43.65	43.65	43.65	42.77	-
Oct 23, 2024	43.77	43.77	43.77	43.77	42.88	-
Oct 22, 2024	43.77	43.77	43.77	43.77	42.88	-
Oct 21, 2024	44.74	44.74	44.74	44.74	43.83	-
Oct 18, 2024	44.74	44.74	44.74	44.74	43.83	-
Oct 17, 2024	44.31	44.31	44.31	44.31	43.41	-
Oct 16, 2024	44.24	44.24	44.24	44.24	43.34	-
Oct 15, 2024	44.03	44.03	44.03	44.03	43.14	-
Oct 14, 2024	43.54	43.54	43.54	43.54	42.66	-
Oct 11, 2024	43.56	43.56	43.56	43.56	42.68	-
Oct 10, 2024	43.21	43.21	43.21	43.21	42.33	-
Oct 9, 2024	43.12	43.12	43.12	43.12	42.25	-
Oct 8, 2024	43.06	43.06	43.06	43.06	42.19	-
Oct 7, 2024	43.08	43.08	43.08	43.08	42.21	-
Oct 4, 2024	43.08	43.08	43.08	43.08	42.21	-
Oct 3, 2024	0.320679 Dividend
Oct 3, 2024	43.16	43.16	43.16	43.16	42.29	-
Oct 2, 2024	43.77	43.77	43.77	43.77	42.52	-
Oct 1, 2024	44.05	44.05	44.05	44.05	42.79	-
Sep 30, 2024	44.37	44.37	44.37	44.37	43.10	-
Sep 27, 2024	44.39	44.39	44.39	44.39	43.12	-
Sep 26, 2024	44.39	44.39	44.39	44.39	43.12	-
Sep 25, 2024	44.39	44.39	44.39	44.39	43.12	-
Sep 24, 2024	45.56	45.56	45.56	45.56	44.26	-
Sep 23, 2024	45.75	45.75	45.75	45.75	44.44	-
Sep 20, 2024	45.68	45.68	45.68	45.68	44.38	-
Sep 19, 2024	46.21	46.21	46.21	46.21	44.89	-
Sep 18, 2024	46.21	46.21	46.21	46.21	44.89	-
Sep 17, 2024	46.14	46.14	46.14	46.14	44.82	-
Sep 16, 2024	45.85	45.89	45.85	45.89	44.58	3
Sep 13, 2024	45.00	45.00	45.00	45.00	43.72	-
Sep 12, 2024	45.00	45.00	45.00	45.00	43.72	-
Sep 11, 2024	46.25	46.25	46.25	46.25	44.93	-
Sep 10, 2024	46.78	46.78	46.78	46.78	45.45	-
Sep 9, 2024	46.78	46.78	46.78	46.78	45.45	-
Sep 6, 2024	46.39	46.39	46.39	46.39	45.07	-
Sep 5, 2024	46.40	46.40	46.40	46.40	45.08	-
Sep 4, 2024	46.05	46.05	46.05	46.05	44.74	-
Sep 3, 2024	44.77	44.77	44.77	44.77	43.49	-
Sep 2, 2024	44.77	44.77	44.77	44.77	43.49	-
Aug 30, 2024	44.68	44.68	44.68	44.68	43.40	-
Aug 29, 2024	44.90	44.90	44.90	44.90	43.62	-
Aug 28, 2024	44.90	44.90	44.90	44.90	43.62	-
Aug 27, 2024	45.34	45.34	45.34	45.34	44.05	-
Aug 26, 2024	45.39	45.39	45.39	45.39	44.09	-
Aug 23, 2024	45.39	45.39	45.39	45.39	44.09	-
Aug 22, 2024	45.22	45.22	45.22	45.22	43.93	-
Aug 21, 2024	45.16	45.16	45.16	45.16	43.87	-
Aug 20, 2024	44.92	45.07	44.92	45.07	43.78	11
Aug 19, 2024	44.66	44.66	44.66	44.66	43.39	-
Aug 16, 2024	44.83	44.83	44.83	44.83	43.55	-
Aug 15, 2024	45.00	45.00	45.00	45.00	43.72	-
Aug 14, 2024	44.52	44.52	44.52	44.52	43.25	-
Aug 13, 2024	44.52	44.52	44.52	44.52	43.25	-
Aug 12, 2024	44.82	44.82	44.82	44.82	43.54	-
Aug 9, 2024	44.66	44.66	44.66	44.66	43.39	-
Aug 8, 2024	44.66	44.66	44.66	44.66	43.39	-
Aug 7, 2024	44.81	44.81	44.81	44.81	43.53	-
Aug 6, 2024	44.69	44.69	44.69	44.69	43.41	-
Aug 5, 2024	43.91	43.91	43.91	43.91	42.66	-
Aug 2, 2024	43.91	43.91	43.91	43.91	42.66	-
Aug 1, 2024	43.50	43.50	43.50	43.50	42.26	-
Jul 31, 2024	43.86	43.86	43.86	43.86	42.61	-
Jul 30, 2024	43.12	43.12	43.12	43.12	41.89	-
Jul 29, 2024	43.05	43.05	43.05	43.05	41.82	-
Jul 26, 2024	42.73	42.73	42.73	42.73	41.51	-
Jul 25, 2024	42.73	42.73	42.73	42.73	41.51	-
Jul 24, 2024	42.09	42.09	42.09	42.09	40.89	-
Jul 23, 2024	42.57	42.57	42.57	42.57	41.36	-
Jul 22, 2024	42.79	42.79	42.79	42.79	41.57	-
Jul 19, 2024	43.86	43.86	43.86	43.86	42.61	-
Jul 18, 2024	43.52	43.52	43.52	43.52	42.28	-
Jul 17, 2024	42.09	42.09	42.09	42.09	40.89	-
Jul 16, 2024	41.89	41.89	41.89	41.89	40.69	-
Jul 15, 2024	41.89	41.89	41.89	41.89	40.69	-
Jul 12, 2024	41.89	41.89	41.89	41.89	40.69	-
Jul 11, 2024	41.89	41.89	41.89	41.89	40.69	-
Jul 10, 2024	41.76	41.76	41.76	41.76	40.57	-
Jul 9, 2024	41.76	41.76	41.76	41.76	40.57	-
Jul 8, 2024	41.76	41.76	41.76	41.76	40.57	-
Jul 5, 2024	41.77	41.77	41.77	41.77	40.58	-
Jul 4, 2024	41.86	41.86	41.86	41.86	40.67	-
Jul 3, 2024	0.320679 Dividend
Jul 3, 2024	42.19	42.19	42.19	42.19	40.99	-
Jul 2, 2024	42.23	42.23	42.23	42.23	40.67	-
Jul 1, 2024	42.23	42.23	42.23	42.23	40.67	-
Jun 28, 2024	42.24	42.24	42.24	42.24	40.68	-
Jun 27, 2024	42.45	42.45	42.45	42.45	40.88	-
Jun 26, 2024	42.21	42.21	42.21	42.21	40.65	-
Jun 25, 2024	42.03	42.03	42.03	42.03	40.47	-
Jun 24, 2024	41.74	41.74	41.74	41.74	40.19	-
Jun 21, 2024	41.78	41.78	41.78	41.78	40.23	-
Jun 20, 2024	41.78	41.78	41.78	41.78	40.23	-
Jun 19, 2024	41.78	41.78	41.78	41.78	40.23	-
Jun 18, 2024	41.78	41.78	41.78	41.78	40.23	-
Jun 17, 2024	40.95	40.95	40.95	40.95	39.43	-
Jun 14, 2024	40.35	40.35	40.35	40.35	38.86	-
Jun 13, 2024	39.72	39.72	39.72	39.72	38.25	-

AGB2.MU Agrana Beteiligungs AG

12.50

+0.81%

ZAM.L Zambeef Products PLC

3.9000

0.00%

L3O0.F Modern Plant Based Foods Inc.

0.0514

+4.90%

BLDI.TA Baladi Ltd

3,239.00

+0.65%

GCG.F Greencore Group plc

2.7000

+0.75%

8079.T Shoei Foods Corporation

4,010.00

-0.74%

MEAT.CN Modern Plant Based Foods Inc.

0.0650

0.00%

GOKNR.IS Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi

21.70

-5.24%

HOO.F Herbalife Ltd.

7.07

+2.58%

0Q3.F Beyond Meat, Inc.

2.7480

-3.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Campbell Soup Co (CSC.MU)

Related Tickers