China Solar & Clean Energy Solutions, Inc. (CSOL)

0.0100

0.0000

(0.00%)

At close: May 9 at 4:00:00 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,800
May 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	300
May 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Apr 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Apr 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	800
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	8,500
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0200	0.0100	0.0100	0.0100	39,500
Feb 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	500
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 4, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	28,500
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	36,000
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 22, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	300
Jan 16, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Jan 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 8, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Jan 3, 2025	0.0300	0.0300	0.0200	0.0200	0.0200	93,000
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Dec 20, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	16,300
Dec 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,200
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,400
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,500
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,100
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	900
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,500
Sep 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sep 20, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	11,100
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Aug 16, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	5,500
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	700
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,400
Aug 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Aug 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,400
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,500
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 17, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	20,000
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 13, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	152,000
Jun 12, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	52,800
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jun 7, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	89,000
Jun 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jun 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
Jun 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000

BRPHF Galaxy Digital Holdings Ltd.

19.13

-0.71%

CLSK CleanSpark, Inc.

9.20

+5.99%

RIOT Riot Platforms, Inc.

8.48

+0.47%

MARA MARA Holdings, Inc.

15.76

+10.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TARIFFS LATEST

China Solar & Clean Energy Solutions, Inc. (CSOL)

Related Tickers