Milan - Delayed Quote EUR

CSP International Fashion Group S.p.A. (CSP.MI)

0.3230

-0.0020

(-0.62%)

As of 9:55:37 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 16, 2025	0.3300	0.3300	0.3160	0.3230	0.3230	15,410
Jun 13, 2025	0.3210	0.3300	0.3200	0.3250	0.3250	38,440
Jun 12, 2025	0.3270	0.3270	0.3180	0.3260	0.3260	64,688
Jun 11, 2025	0.3240	0.3390	0.3220	0.3220	0.3220	60,652
Jun 10, 2025	0.3240	0.3320	0.3230	0.3300	0.3300	6,328
Jun 9, 2025	0.3300	0.3420	0.3230	0.3310	0.3310	139,616
Jun 6, 2025	0.3290	0.3430	0.3290	0.3430	0.3430	72,020
Jun 5, 2025	0.3260	0.3450	0.3260	0.3330	0.3330	54,531
Jun 4, 2025	0.3390	0.3400	0.3300	0.3400	0.3400	136,141
Jun 3, 2025	0.3500	0.3510	0.3390	0.3430	0.3430	161,914
Jun 2, 2025	0.3150	0.3500	0.3150	0.3500	0.3500	275,826
May 30, 2025	0.3240	0.3240	0.3160	0.3230	0.3230	56,514
May 29, 2025	0.3310	0.3310	0.3200	0.3260	0.3260	139,763
May 28, 2025	0.3190	0.3380	0.3130	0.3330	0.3330	359,810
May 27, 2025	0.3150	0.3190	0.3080	0.3190	0.3190	128,269
May 26, 2025	0.2940	0.3190	0.2910	0.3150	0.3150	170,384
May 23, 2025	0.2900	0.2960	0.2900	0.2910	0.2910	89,327
May 22, 2025	0.2860	0.2900	0.2790	0.2880	0.2880	43,621
May 21, 2025	0.2830	0.2880	0.2760	0.2850	0.2850	41,766
May 20, 2025	0.2690	0.2830	0.2690	0.2830	0.2830	176,636
May 19, 2025	0.2700	0.2700	0.2680	0.2680	0.2680	15,928
May 16, 2025	0.2700	0.2720	0.2660	0.2700	0.2700	87,641
May 15, 2025	0.2660	0.2700	0.2650	0.2670	0.2670	12,983
May 14, 2025	0.2710	0.2750	0.2660	0.2720	0.2720	209,406
May 13, 2025	0.2750	0.2770	0.2700	0.2760	0.2760	93,637
May 12, 2025	0.2720	0.2770	0.2700	0.2750	0.2750	37,422
May 9, 2025	0.2700	0.2760	0.2700	0.2760	0.2760	37,650
May 8, 2025	0.2700	0.2740	0.2700	0.2740	0.2740	4,482
May 7, 2025	0.2730	0.2740	0.2700	0.2730	0.2730	37,973
May 6, 2025	0.2750	0.2770	0.2690	0.2740	0.2740	64,916
May 5, 2025	0.2730	0.2770	0.2700	0.2750	0.2750	29,446
May 2, 2025	0.2770	0.2780	0.2770	0.2780	0.2780	5,320
Apr 30, 2025	0.2780	0.2790	0.2720	0.2780	0.2780	33,500
Apr 29, 2025	0.2760	0.2820	0.2750	0.2820	0.2820	62,728
Apr 28, 2025	0.2750	0.2820	0.2750	0.2820	0.2820	20,100
Apr 25, 2025	0.2790	0.2820	0.2730	0.2820	0.2820	22,644
Apr 24, 2025	0.2870	0.2890	0.2750	0.2800	0.2800	49,752
Apr 23, 2025	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 22, 2025	0.2730	0.2850	0.2730	0.2840	0.2840	10,627
Apr 17, 2025	0.2850	0.2850	0.2850	0.2850	0.2850	100
Apr 16, 2025	0.2850	0.2890	0.2750	0.2850	0.2850	86,711
Apr 15, 2025	0.2750	0.2870	0.2750	0.2870	0.2870	21,268
Apr 14, 2025	0.2780	0.2880	0.2770	0.2880	0.2880	20,850
Apr 11, 2025	0.2850	0.2900	0.2740	0.2900	0.2900	79,364
Apr 10, 2025	0.2920	0.2920	0.2860	0.2920	0.2920	2,506
Apr 9, 2025	0.2920	0.2920	0.2730	0.2860	0.2860	12,432
Apr 8, 2025	0.2730	0.2830	0.2710	0.2800	0.2800	9,960
Apr 7, 2025	0.2960	0.2960	0.2790	0.2800	0.2800	9,510
Apr 4, 2025	0.2870	0.2950	0.2740	0.2840	0.2840	46,846
Apr 3, 2025	0.2960	0.2960	0.2870	0.2960	0.2960	10,982
Apr 2, 2025	0.2970	0.2970	0.2970	0.2970	0.2970	36
Apr 1, 2025	0.2850	0.2960	0.2850	0.2960	0.2960	4,045
Mar 31, 2025	0.2860	0.2970	0.2820	0.2970	0.2970	47,496
Mar 28, 2025	0.2940	0.2970	0.2880	0.2920	0.2920	35,687
Mar 27, 2025	0.2940	0.2950	0.2860	0.2950	0.2950	16,063
Mar 26, 2025	0.2900	0.2940	0.2900	0.2940	0.2940	4,064
Mar 25, 2025	0.2880	0.2920	0.2880	0.2920	0.2920	13,301
Mar 24, 2025	0.2920	0.2980	0.2900	0.2980	0.2980	30,063
Mar 21, 2025	0.2900	0.2980	0.2900	0.2980	0.2980	19,035
Mar 20, 2025	0.2940	0.2980	0.2860	0.2980	0.2980	80,825
Mar 19, 2025	0.2810	0.2950	0.2810	0.2950	0.2950	63,124
Mar 18, 2025	0.2860	0.2950	0.2830	0.2830	0.2830	65,636
Mar 17, 2025	0.2890	0.2890	0.2800	0.2870	0.2870	57,120
Mar 14, 2025	0.2890	0.2900	0.2820	0.2900	0.2900	11,100
Mar 13, 2025	0.2850	0.2880	0.2840	0.2850	0.2850	19,777
Mar 12, 2025	0.2820	0.2900	0.2810	0.2890	0.2890	32,686
Mar 11, 2025	0.2850	0.2950	0.2850	0.2900	0.2900	17,210
Mar 10, 2025	0.2890	0.2910	0.2880	0.2910	0.2910	10,556
Mar 7, 2025	0.2900	0.2930	0.2870	0.2930	0.2930	28,545
Mar 6, 2025	0.2960	0.2960	0.2930	0.2930	0.2930	3,044
Mar 5, 2025	0.2900	0.2990	0.2870	0.2990	0.2990	64,077
Mar 4, 2025	0.2920	0.2990	0.2880	0.2940	0.2940	184,491
Mar 3, 2025	0.2930	0.3000	0.2890	0.3000	0.3000	134,340
Feb 28, 2025	0.2910	0.3000	0.2900	0.3000	0.3000	114,001
Feb 27, 2025	0.2920	0.3010	0.2920	0.3010	0.3010	1,035
Feb 26, 2025	0.2940	0.2990	0.2770	0.2990	0.2990	51,815
Feb 25, 2025	0.3010	0.3010	0.3010	0.3010	0.3010	-
Feb 24, 2025	0.2960	0.3010	0.2950	0.3010	0.3010	96,683
Feb 21, 2025	0.2960	0.3030	0.2950	0.3030	0.3030	81,400
Feb 20, 2025	0.2960	0.3000	0.2950	0.3000	0.3000	20,150
Feb 19, 2025	0.2990	0.3000	0.2930	0.3000	0.3000	31,252
Feb 18, 2025	0.2990	0.3000	0.2940	0.2990	0.2990	19,000
Feb 17, 2025	0.3000	0.3000	0.2930	0.3000	0.3000	10,001
Feb 14, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	500
Feb 13, 2025	0.2960	0.3010	0.2950	0.3010	0.3010	48,756
Feb 12, 2025	0.3000	0.3000	0.2960	0.3000	0.3000	27,011
Feb 11, 2025	0.2960	0.3030	0.2960	0.3010	0.3010	37,301
Feb 10, 2025	0.2970	0.3000	0.2950	0.3000	0.3000	25,802
Feb 7, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 6, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	2
Feb 5, 2025	0.2960	0.3070	0.2900	0.3070	0.3070	66,193
Feb 4, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 3, 2025	0.2980	0.3000	0.2940	0.3000	0.3000	17,543
Jan 31, 2025	0.3020	0.3060	0.2980	0.3060	0.3060	23,640
Jan 30, 2025	0.2960	0.3040	0.2960	0.3040	0.3040	54,226
Jan 29, 2025	0.2960	0.3010	0.2950	0.3010	0.3010	40,100
Jan 28, 2025	0.2970	0.3010	0.2950	0.3010	0.3010	45,976
Jan 27, 2025	0.2980	0.3020	0.2970	0.2970	0.2970	12,753
Jan 24, 2025	0.2990	0.3030	0.2960	0.3000	0.3000	40,000
Jan 23, 2025	0.3000	0.3050	0.3000	0.3040	0.3040	1,002
Jan 22, 2025	0.3010	0.3090	0.2970	0.2970	0.2970	42,418
Jan 21, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 20, 2025	0.2980	0.3090	0.2980	0.3080	0.3080	11,790
Jan 17, 2025	0.2950	0.3080	0.2950	0.3080	0.3080	1,035
Jan 16, 2025	0.3050	0.3080	0.2920	0.3070	0.3070	72,132
Jan 15, 2025	0.3010	0.3070	0.2990	0.3070	0.3070	32,000
Jan 14, 2025	0.3000	0.3060	0.3000	0.3060	0.3060	1,103
Jan 13, 2025	0.3010	0.3080	0.3000	0.3080	0.3080	9,752
Jan 10, 2025	0.3070	0.3120	0.3000	0.3100	0.3100	53,779
Jan 9, 2025	0.3010	0.3010	0.3010	0.3010	0.3010	160
Jan 8, 2025	0.3040	0.3090	0.3000	0.3090	0.3090	10,255
Jan 7, 2025	0.3090	0.3110	0.3010	0.3110	0.3110	10,890
Jan 6, 2025	0.3110	0.3110	0.3090	0.3110	0.3110	9,980
Jan 3, 2025	0.3180	0.3180	0.3100	0.3150	0.3150	21,525
Jan 2, 2025	0.3160	0.3190	0.3070	0.3190	0.3190	5,175
Dec 30, 2024	0.3140	0.3240	0.3100	0.3180	0.3180	22,477
Dec 27, 2024	0.3090	0.3200	0.3090	0.3150	0.3150	37,425
Dec 23, 2024	0.3200	0.3200	0.3090	0.3190	0.3190	4,305
Dec 20, 2024	0.3080	0.3220	0.3080	0.3220	0.3220	12,038
Dec 19, 2024	0.3130	0.3210	0.3100	0.3210	0.3210	2,096
Dec 18, 2024	0.3200	0.3250	0.3050	0.3210	0.3210	31,570
Dec 17, 2024	0.3020	0.3300	0.3020	0.3080	0.3080	93,940
Dec 16, 2024	0.3090	0.3100	0.3090	0.3100	0.3100	9,631
Dec 13, 2024	0.3010	0.3100	0.3010	0.3100	0.3100	11,492
Dec 12, 2024	0.3080	0.3100	0.3010	0.3100	0.3100	10,520
Dec 11, 2024	0.3040	0.3080	0.3040	0.3080	0.3080	500
Dec 10, 2024	0.3030	0.3090	0.2990	0.3090	0.3090	58,144
Dec 9, 2024	0.3000	0.3080	0.2930	0.3050	0.3050	59,446
Dec 6, 2024	0.2870	0.3000	0.2810	0.3000	0.3000	177,345
Dec 5, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	10,000
Dec 4, 2024	0.2890	0.2900	0.2800	0.2880	0.2880	12,422
Dec 3, 2024	0.2790	0.2940	0.2750	0.2800	0.2800	138,749
Dec 2, 2024	0.2820	0.2820	0.2720	0.2820	0.2820	31,010
Nov 29, 2024	0.2830	0.2830	0.2700	0.2830	0.2830	118,723
Nov 28, 2024	0.2670	0.2750	0.2670	0.2700	0.2700	15,027
Nov 27, 2024	0.2710	0.2750	0.2680	0.2680	0.2680	12,200
Nov 26, 2024	0.2700	0.2770	0.2700	0.2710	0.2710	14,498
Nov 25, 2024	0.2750	0.2770	0.2720	0.2770	0.2770	15,860
Nov 22, 2024	0.2730	0.2730	0.2720	0.2720	0.2720	1,073
Nov 21, 2024	0.2840	0.2840	0.2710	0.2820	0.2820	10,151
Nov 20, 2024	0.2740	0.2740	0.2700	0.2700	0.2700	13,258
Nov 19, 2024	0.2890	0.2890	0.2760	0.2830	0.2830	10,124
Nov 18, 2024	0.2730	0.2860	0.2730	0.2860	0.2860	2,006
Nov 15, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Nov 14, 2024	0.2750	0.2860	0.2740	0.2860	0.2860	55,501
Nov 13, 2024	0.2760	0.2890	0.2750	0.2890	0.2890	1,500
Nov 12, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	750
Nov 11, 2024	0.2900	0.2930	0.2850	0.2930	0.2930	10,518
Nov 8, 2024	0.2800	0.2940	0.2800	0.2940	0.2940	25,358
Nov 7, 2024	0.2800	0.2820	0.2800	0.2820	0.2820	16,256
Nov 6, 2024	0.2780	0.2790	0.2760	0.2790	0.2790	3,438
Nov 5, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	2,000
Nov 4, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Nov 1, 2024	0.2830	0.2830	0.2740	0.2830	0.2830	2,965
Oct 31, 2024	0.2800	0.2860	0.2750	0.2800	0.2800	26,131
Oct 30, 2024	0.2810	0.2810	0.2810	0.2810	0.2810	1,558
Oct 29, 2024	0.2800	0.2890	0.2800	0.2890	0.2890	10,499
Oct 28, 2024	0.2890	0.2890	0.2810	0.2870	0.2870	2,711
Oct 25, 2024	0.2840	0.2880	0.2800	0.2880	0.2880	55,000
Oct 24, 2024	0.2860	0.2890	0.2840	0.2850	0.2850	6,432
Oct 23, 2024	0.2900	0.2920	0.2860	0.2880	0.2880	14,991
Oct 22, 2024	0.2880	0.2880	0.2860	0.2860	0.2860	13,250
Oct 21, 2024	0.2900	0.2950	0.2870	0.2940	0.2940	12,783
Oct 18, 2024	0.2840	0.2950	0.2830	0.2860	0.2860	15,670
Oct 17, 2024	0.2900	0.2900	0.2830	0.2900	0.2900	38,467
Oct 16, 2024	0.2830	0.2890	0.2830	0.2830	0.2830	4,638
Oct 15, 2024	0.2800	0.2880	0.2800	0.2880	0.2880	11,099
Oct 14, 2024	0.2850	0.2900	0.2830	0.2830	0.2830	17,531
Oct 11, 2024	0.2890	0.2890	0.2820	0.2890	0.2890	7,529
Oct 10, 2024	0.2860	0.2890	0.2820	0.2830	0.2830	21,354
Oct 9, 2024	0.2840	0.2890	0.2760	0.2890	0.2890	15,145
Oct 8, 2024	0.2760	0.2920	0.2760	0.2900	0.2900	93,352
Oct 7, 2024	0.2990	0.3000	0.2710	0.2850	0.2850	287,532
Oct 4, 2024	0.3080	0.3170	0.3030	0.3040	0.3040	6,614
Oct 3, 2024	0.3120	0.3340	0.3070	0.3100	0.3100	13,681
Oct 2, 2024	0.3120	0.3190	0.3120	0.3190	0.3190	3,270
Oct 1, 2024	0.3200	0.3200	0.3100	0.3190	0.3190	14,946
Sep 30, 2024	0.3210	0.3250	0.3050	0.3250	0.3250	97,255
Sep 27, 2024	0.3220	0.3280	0.3210	0.3280	0.3280	4,981
Sep 26, 2024	0.3220	0.3410	0.3220	0.3290	0.3290	4,281
Sep 25, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	1,500
Sep 24, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Sep 23, 2024	0.3210	0.3300	0.3210	0.3220	0.3220	18,500
Sep 20, 2024	0.3320	0.3370	0.3230	0.3230	0.3230	12,398
Sep 19, 2024	0.3300	0.3320	0.3300	0.3300	0.3300	13,800
Sep 18, 2024	0.3200	0.3260	0.3200	0.3260	0.3260	33,091
Sep 17, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	464
Sep 16, 2024	0.3240	0.3240	0.3230	0.3230	0.3230	25,500
Sep 13, 2024	0.3200	0.3240	0.3200	0.3200	0.3200	18,371
Sep 12, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	8,500
Sep 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Sep 9, 2024	0.3230	0.3230	0.3200	0.3200	0.3200	4,261
Sep 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	849
Sep 5, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	303
Sep 4, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Sep 3, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	250
Sep 2, 2024	0.3290	0.3290	0.3230	0.3260	0.3260	32,525
Aug 30, 2024	0.3250	0.3250	0.3130	0.3230	0.3230	4,280
Aug 29, 2024	0.3170	0.3240	0.3170	0.3240	0.3240	447
Aug 28, 2024	0.3180	0.3180	0.3170	0.3170	0.3170	4,800
Aug 27, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	1,000
Aug 26, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	3,511
Aug 23, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Aug 22, 2024	0.3150	0.3310	0.3150	0.3310	0.3310	8,653
Aug 21, 2024	0.3160	0.3270	0.3080	0.3240	0.3240	26,857
Aug 20, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	2,047
Aug 19, 2024	0.3250	0.3260	0.3110	0.3160	0.3160	13,665
Aug 16, 2024	0.3150	0.3210	0.3100	0.3210	0.3210	3,736
Aug 14, 2024	0.3250	0.3250	0.3140	0.3140	0.3140	1,400
Aug 13, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Aug 12, 2024	0.3290	0.3290	0.3130	0.3130	0.3130	2,903
Aug 9, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	1,000
Aug 8, 2024	0.3080	0.3280	0.3080	0.3280	0.3280	233
Aug 7, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	1,000
Aug 6, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	2,222
Aug 5, 2024	0.3000	0.3250	0.2960	0.3250	0.3250	54,001
Aug 2, 2024	0.3200	0.3360	0.3050	0.3270	0.3270	24,272
Aug 1, 2024	0.3180	0.3240	0.3180	0.3240	0.3240	2,300
Jul 31, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	430
Jul 30, 2024	0.3100	0.3280	0.3090	0.3120	0.3120	41,661
Jul 29, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	333
Jul 26, 2024	0.3070	0.3150	0.3060	0.3110	0.3110	5,612
Jul 25, 2024	0.3230	0.3230	0.3150	0.3150	0.3150	10,342
Jul 24, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jul 23, 2024	0.3310	0.3330	0.3310	0.3330	0.3330	2,200
Jul 22, 2024	0.3380	0.3380	0.3250	0.3340	0.3340	10,100
Jul 19, 2024	0.3280	0.3400	0.3210	0.3400	0.3400	11,970
Jul 18, 2024	0.3350	0.3370	0.3200	0.3370	0.3370	41,939
Jul 17, 2024	0.3350	0.3410	0.3290	0.3340	0.3340	26,430
Jul 16, 2024	0.3350	0.3350	0.3270	0.3350	0.3350	13,250
Jul 15, 2024	0.3280	0.3330	0.3280	0.3330	0.3330	4,048
Jul 12, 2024	0.3330	0.3380	0.3300	0.3300	0.3300	12,746
Jul 11, 2024	0.3300	0.3320	0.3300	0.3300	0.3300	33,298
Jul 10, 2024	0.3390	0.3390	0.3300	0.3380	0.3380	15,500
Jul 9, 2024	0.3310	0.3400	0.3300	0.3390	0.3390	8,239
Jul 8, 2024	0.3310	0.3390	0.3230	0.3390	0.3390	11,060
Jul 5, 2024	0.3260	0.3340	0.3260	0.3340	0.3340	17,156
Jul 4, 2024	0.3330	0.3330	0.3260	0.3260	0.3260	9,508
Jul 3, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jul 2, 2024	0.3380	0.3380	0.3300	0.3380	0.3380	30,050
Jul 1, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Jun 28, 2024	0.3350	0.3390	0.3350	0.3390	0.3390	17,241
Jun 27, 2024	0.3330	0.3390	0.3330	0.3390	0.3390	18,100
Jun 26, 2024	0.3290	0.3390	0.3290	0.3390	0.3390	26,800
Jun 25, 2024	0.3350	0.3350	0.3310	0.3310	0.3310	35,363
Jun 24, 2024	0.3350	0.3390	0.3350	0.3350	0.3350	30,640
Jun 21, 2024	0.3450	0.3460	0.3370	0.3410	0.3410	48,250
Jun 20, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Jun 19, 2024	0.3500	0.3500	0.3300	0.3450	0.3450	72,752
Jun 18, 2024	0.3390	0.3540	0.3350	0.3440	0.3440	94,913
Jun 17, 2024	0.3300	0.3400	0.3300	0.3390	0.3390	39,116

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CSP International Fashion Group S.p.A. (CSP.MI)