Nasdaq - Delayed Quote USD

Columbia Small Cap Value I R (CSVRX)

39.62

+0.80

+(2.06%)

At close: 8:00:27 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 7, 2025	38.82	38.82	38.82	38.82	38.82	-
May 6, 2025	38.85	38.85	38.85	38.85	38.85	-
May 5, 2025	38.98	38.98	38.98	38.98	38.98	-
May 2, 2025	39.17	39.17	39.17	39.17	39.17	-
May 1, 2025	38.21	38.21	38.21	38.21	38.21	-
Apr 30, 2025	38.10	38.10	38.10	38.10	38.10	-
Apr 29, 2025	38.26	38.26	38.26	38.26	38.26	-
Apr 28, 2025	38.04	38.04	38.04	38.04	38.04	-
Apr 25, 2025	37.90	37.90	37.90	37.90	37.90	-
Apr 24, 2025	37.93	37.93	37.93	37.93	37.93	-
Apr 23, 2025	37.08	37.08	37.08	37.08	37.08	-
Apr 22, 2025	36.62	36.62	36.62	36.62	36.62	-
Apr 21, 2025	35.77	35.77	35.77	35.77	35.77	-
Apr 17, 2025	36.47	36.47	36.47	36.47	36.47	-
Apr 16, 2025	36.12	36.12	36.12	36.12	36.12	-
Apr 15, 2025	36.33	36.33	36.33	36.33	36.33	-
Apr 14, 2025	36.45	36.45	36.45	36.45	36.45	-
Apr 11, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 10, 2025	35.46	35.46	35.46	35.46	35.46	-
Apr 9, 2025	36.99	36.99	36.99	36.99	36.99	-
Apr 8, 2025	34.30	34.30	34.30	34.30	34.30	-
Apr 7, 2025	35.38	35.38	35.38	35.38	35.38	-
Apr 4, 2025	35.96	35.96	35.96	35.96	35.96	-
Apr 3, 2025	37.46	37.46	37.46	37.46	37.46	-
Apr 2, 2025	40.25	40.25	40.25	40.25	40.25	-
Apr 1, 2025	39.70	39.70	39.70	39.70	39.70	-
Mar 31, 2025	39.71	39.71	39.71	39.71	39.71	-
Mar 28, 2025	39.89	39.89	39.89	39.89	39.89	-
Mar 27, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 26, 2025	40.77	40.77	40.77	40.77	40.77	-
Mar 25, 2025	40.94	40.94	40.94	40.94	40.94	-
Mar 24, 2025	41.19	41.19	41.19	41.19	41.19	-
Mar 21, 2025	40.43	40.43	40.43	40.43	40.43	-
Mar 20, 2025	40.91	40.91	40.91	40.91	40.91	-
Mar 19, 2025	41.05	41.05	41.05	41.05	41.05	-
Mar 18, 2025	40.54	40.54	40.54	40.54	40.54	-
Mar 17, 2025	40.81	40.81	40.81	40.81	40.81	-
Mar 14, 2025	40.17	40.17	40.17	40.17	40.17	-
Mar 13, 2025	39.14	39.14	39.14	39.14	39.14	-
Mar 12, 2025	39.70	39.70	39.70	39.70	39.70	-
Mar 11, 2025	39.69	39.69	39.69	39.69	39.69	-
Mar 10, 2025	39.73	39.73	39.73	39.73	39.73	-
Mar 7, 2025	40.89	40.89	40.89	40.89	40.89	-
Mar 6, 2025	40.70	40.70	40.70	40.70	40.70	-
Mar 5, 2025	40.94	40.94	40.94	40.94	40.94	-
Mar 4, 2025	40.40	40.40	40.40	40.40	40.40	-
Mar 3, 2025	40.92	40.92	40.92	40.92	40.92	-
Feb 28, 2025	41.88	41.88	41.88	41.88	41.88	-
Feb 27, 2025	41.68	41.68	41.68	41.68	41.68	-
Feb 26, 2025	42.40	42.40	42.40	42.40	42.40	-
Feb 25, 2025	42.51	42.51	42.51	42.51	42.51	-
Feb 24, 2025	42.59	42.59	42.59	42.59	42.59	-
Feb 21, 2025	42.86	42.86	42.86	42.86	42.86	-
Feb 20, 2025	43.93	43.93	43.93	43.93	43.93	-
Feb 19, 2025	44.21	44.21	44.21	44.21	44.21	-
Feb 18, 2025	44.57	44.57	44.57	44.57	44.57	-
Feb 14, 2025	44.37	44.37	44.37	44.37	44.37	-
Feb 13, 2025	44.38	44.38	44.38	44.38	44.38	-
Feb 12, 2025	43.95	43.95	43.95	43.95	43.95	-
Feb 11, 2025	44.48	44.48	44.48	44.48	44.48	-
Feb 10, 2025	44.43	44.43	44.43	44.43	44.43	-
Feb 7, 2025	44.20	44.20	44.20	44.20	44.20	-
Feb 6, 2025	44.68	44.68	44.68	44.68	44.68	-
Feb 5, 2025	44.71	44.71	44.71	44.71	44.71	-
Feb 4, 2025	44.35	44.35	44.35	44.35	44.35	-
Feb 3, 2025	43.66	43.66	43.66	43.66	43.66	-
Jan 31, 2025	44.26	44.26	44.26	44.26	44.26	-
Jan 30, 2025	44.70	44.70	44.70	44.70	44.70	-
Jan 29, 2025	44.21	44.21	44.21	44.21	44.21	-
Jan 28, 2025	44.16	44.16	44.16	44.16	44.16	-
Jan 27, 2025	44.34	44.34	44.34	44.34	44.34	-
Jan 24, 2025	44.54	44.54	44.54	44.54	44.54	-
Jan 23, 2025	44.69	44.69	44.69	44.69	44.69	-
Jan 22, 2025	44.45	44.45	44.45	44.45	44.45	-
Jan 21, 2025	44.96	44.96	44.96	44.96	44.96	-
Jan 17, 2025	44.40	44.40	44.40	44.40	44.40	-
Jan 16, 2025	44.23	44.23	44.23	44.23	44.23	-
Jan 15, 2025	44.04	44.04	44.04	44.04	44.04	-
Jan 14, 2025	43.07	43.07	43.07	43.07	43.07	-
Jan 13, 2025	42.52	42.52	42.52	42.52	42.52	-
Jan 10, 2025	42.40	42.40	42.40	42.40	42.40	-
Jan 8, 2025	43.16	43.16	43.16	43.16	43.16	-
Jan 7, 2025	43.51	43.51	43.51	43.51	43.51	-
Jan 6, 2025	43.75	43.75	43.75	43.75	43.75	-
Jan 3, 2025	43.94	43.94	43.94	43.94	43.94	-
Jan 2, 2025	43.15	43.15	43.15	43.15	43.15	-
Dec 31, 2024	43.08	43.08	43.08	43.08	43.08	-
Dec 30, 2024	42.88	42.88	42.88	42.88	42.88	-
Dec 27, 2024	43.07	43.07	43.07	43.07	43.07	-
Dec 26, 2024	43.56	43.56	43.56	43.56	43.56	-
Dec 24, 2024	43.19	43.19	43.19	43.19	43.19	-
Dec 23, 2024	42.72	42.72	42.72	42.72	42.72	-
Dec 20, 2024	42.65	42.65	42.65	42.65	42.65	-
Dec 19, 2024	42.20	42.20	42.20	42.20	42.20	-
Dec 18, 2024	42.48	42.48	42.48	42.48	42.48	-
Dec 17, 2024	44.39	44.39	44.39	44.39	44.39	-
Dec 16, 2024	44.90	44.90	44.90	44.90	44.90	-
Dec 13, 2024	44.92	44.92	44.92	44.92	44.92	-
Dec 12, 2024	45.20	45.20	45.20	45.20	45.20	-
Dec 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Dec 10, 2024	45.71	45.71	45.71	45.71	45.71	-
Dec 9, 2024	45.81	45.81	45.81	45.81	45.81	-
Dec 6, 2024	0.147 Dividend
Dec 6, 2024	45.64	45.64	45.64	45.64	45.64	-
Dec 6, 2024	0.81 Capital Gains
Dec 5, 2024	46.61	46.61	46.61	46.61	45.65	-
Dec 4, 2024	47.14	47.14	47.14	47.14	46.17	-
Dec 3, 2024	47.10	47.10	47.10	47.10	46.13	-
Dec 2, 2024	47.32	47.32	47.32	47.32	46.34	-
Nov 29, 2024	47.15	47.15	47.15	47.15	46.18	-
Nov 27, 2024	46.95	46.95	46.95	46.95	45.98	-
Nov 26, 2024	46.92	46.92	46.92	46.92	45.95	-
Nov 25, 2024	47.36	47.36	47.36	47.36	46.38	-
Nov 22, 2024	46.62	46.62	46.62	46.62	45.66	-
Nov 21, 2024	45.69	45.69	45.69	45.69	44.75	-
Nov 20, 2024	44.71	44.71	44.71	44.71	43.79	-
Nov 19, 2024	44.59	44.59	44.59	44.59	43.67	-
Nov 18, 2024	44.44	44.44	44.44	44.44	43.52	-
Nov 15, 2024	44.34	44.34	44.34	44.34	43.43	-
Nov 14, 2024	44.74	44.74	44.74	44.74	43.82	-
Nov 13, 2024	45.16	45.16	45.16	45.16	44.23	-
Nov 12, 2024	45.38	45.38	45.38	45.38	44.44	-
Nov 11, 2024	45.93	45.93	45.93	45.93	44.98	-
Nov 8, 2024	45.47	45.47	45.47	45.47	44.53	-
Nov 7, 2024	45.11	45.11	45.11	45.11	44.18	-
Nov 6, 2024	45.31	45.31	45.31	45.31	44.38	-
Nov 5, 2024	43.15	43.15	43.15	43.15	42.26	-
Nov 4, 2024	42.29	42.29	42.29	42.29	41.42	-
Nov 1, 2024	42.25	42.25	42.25	42.25	41.38	-
Oct 31, 2024	42.39	42.39	42.39	42.39	41.52	-
Oct 30, 2024	43.00	43.00	43.00	43.00	42.11	-
Oct 29, 2024	43.08	43.08	43.08	43.08	42.19	-
Oct 28, 2024	43.30	43.30	43.30	43.30	42.41	-
Oct 25, 2024	42.73	42.73	42.73	42.73	41.85	-
Oct 24, 2024	43.03	43.03	43.03	43.03	42.14	-
Oct 23, 2024	42.82	42.82	42.82	42.82	41.94	-
Oct 22, 2024	43.07	43.07	43.07	43.07	42.18	-
Oct 21, 2024	43.16	43.16	43.16	43.16	42.27	-
Oct 18, 2024	43.96	43.96	43.96	43.96	43.05	-
Oct 17, 2024	44.00	44.00	44.00	44.00	43.09	-
Oct 16, 2024	44.02	44.02	44.02	44.02	43.11	-
Oct 15, 2024	43.36	43.36	43.36	43.36	42.47	-
Oct 14, 2024	43.36	43.36	43.36	43.36	42.47	-
Oct 11, 2024	43.24	43.24	43.24	43.24	42.35	-
Oct 10, 2024	42.43	42.43	42.43	42.43	41.56	-
Oct 9, 2024	42.44	42.44	42.44	42.44	41.56	-
Oct 8, 2024	42.34	42.34	42.34	42.34	41.47	-
Oct 7, 2024	42.48	42.48	42.48	42.48	41.60	-
Oct 4, 2024	42.69	42.69	42.69	42.69	41.81	-
Oct 3, 2024	42.16	42.16	42.16	42.16	41.29	-
Oct 2, 2024	42.41	42.41	42.41	42.41	41.54	-
Oct 1, 2024	42.51	42.51	42.51	42.51	41.63	-
Sep 30, 2024	43.12	43.12	43.12	43.12	42.23	-
Sep 27, 2024	43.00	43.00	43.00	43.00	42.11	-
Sep 26, 2024	42.78	42.78	42.78	42.78	41.90	-
Sep 25, 2024	42.38	42.38	42.38	42.38	41.51	-
Sep 24, 2024	42.93	42.93	42.93	42.93	42.04	-
Sep 23, 2024	42.68	42.68	42.68	42.68	41.80	-
Sep 20, 2024	42.81	42.81	42.81	42.81	41.93	-
Sep 19, 2024	43.42	43.42	43.42	43.42	42.52	-
Sep 18, 2024	42.56	42.56	42.56	42.56	41.68	-
Sep 17, 2024	42.51	42.51	42.51	42.51	41.63	-
Sep 16, 2024	42.11	42.11	42.11	42.11	41.24	-
Sep 13, 2024	42.01	42.01	42.01	42.01	41.14	-
Sep 12, 2024	41.03	41.03	41.03	41.03	40.18	-
Sep 11, 2024	40.47	40.47	40.47	40.47	39.64	-
Sep 10, 2024	40.46	40.46	40.46	40.46	39.63	-
Sep 9, 2024	40.44	40.44	40.44	40.44	39.61	-
Sep 6, 2024	40.52	40.52	40.52	40.52	39.68	-
Sep 5, 2024	41.20	41.20	41.20	41.20	40.35	-
Sep 4, 2024	41.53	41.53	41.53	41.53	40.67	-
Sep 3, 2024	41.71	41.71	41.71	41.71	40.85	-
Aug 30, 2024	42.83	42.83	42.83	42.83	41.95	-
Aug 29, 2024	42.55	42.55	42.55	42.55	41.67	-
Aug 28, 2024	42.20	42.20	42.20	42.20	41.33	-
Aug 27, 2024	42.47	42.47	42.47	42.47	41.59	-
Aug 26, 2024	42.77	42.77	42.77	42.77	41.89	-
Aug 23, 2024	42.80	42.80	42.80	42.80	41.92	-
Aug 22, 2024	41.40	41.40	41.40	41.40	40.55	-
Aug 21, 2024	41.77	41.77	41.77	41.77	40.91	-
Aug 20, 2024	41.33	41.33	41.33	41.33	40.48	-
Aug 19, 2024	41.77	41.77	41.77	41.77	40.91	-
Aug 16, 2024	41.37	41.37	41.37	41.37	40.52	-
Aug 15, 2024	41.20	41.20	41.20	41.20	40.35	-
Aug 14, 2024	40.20	40.20	40.20	40.20	39.37	-
Aug 13, 2024	40.42	40.42	40.42	40.42	39.59	-
Aug 12, 2024	39.68	39.68	39.68	39.68	38.86	-
Aug 9, 2024	40.01	40.01	40.01	40.01	39.19	-
Aug 8, 2024	40.28	40.28	40.28	40.28	39.45	-
Aug 7, 2024	39.56	39.56	39.56	39.56	38.74	-
Aug 6, 2024	40.10	40.10	40.10	40.10	39.27	-
Aug 5, 2024	39.76	39.76	39.76	39.76	38.94	-
Aug 2, 2024	40.95	40.95	40.95	40.95	40.11	-
Aug 1, 2024	42.52	42.52	42.52	42.52	41.64	-
Jul 31, 2024	43.95	43.95	43.95	43.95	43.04	-
Jul 30, 2024	43.67	43.67	43.67	43.67	42.77	-
Jul 29, 2024	43.43	43.43	43.43	43.43	42.53	-
Jul 26, 2024	43.81	43.81	43.81	43.81	42.91	-
Jul 25, 2024	42.99	42.99	42.99	42.99	42.10	-
Jul 24, 2024	42.39	42.39	42.39	42.39	41.52	-
Jul 23, 2024	43.23	43.23	43.23	43.23	42.34	-
Jul 22, 2024	42.97	42.97	42.97	42.97	42.08	-
Jul 19, 2024	42.41	42.41	42.41	42.41	41.54	-
Jul 18, 2024	42.71	42.71	42.71	42.71	41.83	-
Jul 17, 2024	43.58	43.58	43.58	43.58	42.68	-
Jul 16, 2024	43.75	43.75	43.75	43.75	42.85	-
Jul 15, 2024	42.33	42.33	42.33	42.33	41.46	-
Jul 12, 2024	41.79	41.79	41.79	41.79	40.93	-
Jul 11, 2024	41.42	41.42	41.42	41.42	40.57	-
Jul 10, 2024	39.98	39.98	39.98	39.98	39.16	-
Jul 9, 2024	39.51	39.51	39.51	39.51	38.70	-
Jul 8, 2024	39.70	39.70	39.70	39.70	38.88	-
Jul 5, 2024	39.47	39.47	39.47	39.47	38.66	-
Jul 3, 2024	39.92	39.92	39.92	39.92	39.10	-
Jul 2, 2024	39.73	39.73	39.73	39.73	38.91	-
Jul 1, 2024	39.64	39.64	39.64	39.64	38.82	-
Jun 28, 2024	40.15	40.15	40.15	40.15	39.32	-
Jun 27, 2024	39.77	39.77	39.77	39.77	38.95	-
Jun 26, 2024	39.52	39.52	39.52	39.52	38.71	-
Jun 25, 2024	39.44	39.44	39.44	39.44	38.63	-
Jun 24, 2024	0 Dividend
Jun 24, 2024	39.85	39.85	39.85	39.85	39.03	-
Jun 24, 2024	1.86 Capital Gains
Jun 21, 2024	41.50	41.50	41.50	41.50	38.83	-
Jun 20, 2024	41.44	41.44	41.44	41.44	38.77	-
Jun 18, 2024	41.42	41.42	41.42	41.42	38.75	-
Jun 17, 2024	41.49	41.49	41.49	41.49	38.82	-
Jun 14, 2024	41.32	41.32	41.32	41.32	38.66	-
Jun 13, 2024	41.96	41.96	41.96	41.96	39.26	-
Jun 12, 2024	42.50	42.50	42.50	42.50	39.76	-
Jun 11, 2024	42.01	42.01	42.01	42.01	39.30	-
Jun 10, 2024	42.29	42.29	42.29	42.29	39.56	-
Jun 7, 2024	42.24	42.24	42.24	42.24	39.52	-
Jun 6, 2024	42.76	42.76	42.76	42.76	40.00	-
Jun 5, 2024	43.00	43.00	43.00	43.00	40.23	-
Jun 4, 2024	42.61	42.61	42.61	42.61	39.86	-
Jun 3, 2024	43.34	43.34	43.34	43.34	40.55	-
May 31, 2024	43.55	43.55	43.55	43.55	40.74	-
May 30, 2024	43.13	43.13	43.13	43.13	40.35	-
May 29, 2024	42.58	42.58	42.58	42.58	39.84	-
May 28, 2024	43.30	43.30	43.30	43.30	40.51	-
May 24, 2024	43.05	43.05	43.05	43.05	40.28	-
May 23, 2024	42.66	42.66	42.66	42.66	39.91	-
May 22, 2024	43.31	43.31	43.31	43.31	40.52	-
May 21, 2024	43.74	43.74	43.74	43.74	40.92	-
May 20, 2024	43.76	43.76	43.76	43.76	40.94	-
May 17, 2024	43.96	43.96	43.96	43.96	41.13	-
May 16, 2024	43.91	43.91	43.91	43.91	41.08	-
May 15, 2024	44.02	44.02	44.02	44.02	41.18	-
May 14, 2024	43.81	43.81	43.81	43.81	40.99	-
May 13, 2024	43.26	43.26	43.26	43.26	40.47	-
May 10, 2024	43.21	43.21	43.21	43.21	40.43	-
May 9, 2024	43.55	43.55	43.55	43.55	40.74	-

AATIX Ancora/Thelen Small-Mid Cap I

17.63

+2.62%

MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio

15.32

+2.61%

UBVCX Undiscovered Managers Behavioral Value Fund Class C

69.72

+2.60%

UBVVX Undiscovered Managers Behavioral Value Fund

78.56

+2.60%

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

74.63

+2.60%

UBVAX Undiscovered Managers Behavioral Value Fund

75.84

+2.60%

UBVLX Undiscovered Managers Behavioral Value Fund

78.67

+2.60%

UBVUX Undiscovered Managers Behavioral Value Fund

77.93

+2.59%

UBVTX Undiscovered Managers Behavioral Value Fund

74.82

+2.59%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

78.86

+2.59%

DNDGX Dunham Small Cap Growth Fund

18.25

+2.59%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

78.24

+2.58%

MPEGX Morgan Stanley Inst Discovery I

22.67

+2.58%

MMCGX Morgan Stanley Inst Discovery R6

23.25

+2.56%

AXVIX Acclivity Small Cap Value I

16.54

+2.54%

AXVNX Acclivity Small Cap Value N

16.74

+2.51%

MIGPX Morgan Stanley Inst Global Insgt A

16.74

+2.51%

CCALX Conestoga Small Cap Institutional

72.68

+2.51%

MMEYX Victory Integrity Discovery Y

43.50

+2.50%

MIGIX Morgan Stanley Inst Global Insgt I

17.66

+2.50%

MMMMX Victory Integrity Discovery Member

38.00

+2.48%

BRSVX Bridgeway Small-Cap Value

33.64

+2.44%

UMPSX ProFunds UltraMid Cap Fund

43.84

+2.43%

UMPIX ProFunds UltraMid Cap Fund

56.99

+2.43%

TEGIX Touchstone Mid Cap Growth Inst

41.22

+2.36%

TEGYX Touchstone Mid Cap Growth Y

40.39

+2.36%

TFGRX Touchstone Mid Cap Growth R6

41.41

+2.35%

TEGAX Touchstone Mid Cap Growth A

37.56

+2.34%

PVIVX Paradigm Micro-Cap

45.88

+2.32%

RMBBX RMB Small Cap I

15.77

+2.27%

FGSCX Federated Hermes MDT Mid Cap Growth C

25.30

+2.26%

FGSIX Federated Hermes MDT Mid Cap Growth IS

62.39

+2.26%

FGSKX Federated Hermes MDT Mid Cap Growth R6

53.39

+2.26%

FGSAX Federated Hermes MDT Mid Cap Growth A

58.08

+2.25%

TASZX Third Avenue Small Cap Value Z

18.27

+2.24%

FSENX Fidelity Select Energy Portfolio

53.87

+2.22%

VSCRX Virtus KAR Small-Cap Core R6

54.42

+2.22%

PKSAX Virtus KAR Small-Cap Core A

49.49

+2.21%

PKSCX Virtus KAR Small-Cap Core C

35.64

+2.21%

PKSFX Virtus KAR Small-Cap Core I

54.17

+2.21%

FIKAX Fidelity Advisor Energy Z

44.25

+2.17%

WWSIX TETON Westwood SmallCap Equity I

20.85

+2.16%

WWSAX TETON Westwood SmallCap Equity A

18.62

+2.14%

WESCX TETON Westwood SmallCap Equity AAA

19.90

+2.10%

CSCQX Columbia Small Cap Value I S

47.29

+2.07%

FTVAX FullerThaler Behav Md-Cp Val A

32.16

+2.06%

CSVYX Columbia Small Cap Value I Inst3

47.76

+2.05%

CSCZX Columbia Small Cap Value I Inst

47.29

+2.05%

LKSCX LKCM Small Cap Equity Instl

19.94

+2.05%

FTVCX FullerThaler Behav Md-Cp Val C

31.92

+2.05%

LDVIX AXS FTSE Vntr Cptl RetTrckr I

25.48

+2.04%

CSMIX Columbia Small Cap Value I A

40.00

+2.04%

CUURX Columbia Small Cap Value I Inst2

49.51

+2.04%

LDVAX AXS FTSE Vntr Cptl RetTrckr A

24.96

+2.00%

NRGEX Neuberger Berman Genesis Fund

61.26

+2.00%

LSVAX Loomis Sayles Small Cap Value Admin

17.88

+2.00%

LSSCX Loomis Sayles Small Cap Value Instl

21.06

+1.99%

LSCNX Loomis Sayles Small Cap Value N

21.07

+1.98%

COAGX Gator Capital L/S Fd

50.45

+1.98%

RYVYX Rydex NASDAQ-100 2x Strategy H

473.37

+1.98%

RYVLX Rydex NASDAQ-100 2x Strategy A

473.53

+1.97%

RYCCX Rydex NASDAQ-100 2x Strategy C

332.13

+1.97%

TNVIX 1290 GAMCO Small/Mid Cap Value I

16.08

+1.97%

LSCRX Loomis Sayles Small Cap Value Retail

20.23

+1.97%

UOPIX ProFunds UltraNASDAQ-100 Fund

98.40

+1.96%

FSDAX Fidelity Select Defense & Aerospace

20.36

+1.95%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.46

+1.95%

RYMMX Rydex S&P MidCap 400 Pure Value C

54.11

+1.94%

HWSZX Hotchkis & Wiley Small Cap Value Z

66.83

+1.94%

RYAVX Rydex S&P MidCap 400 Pure Value H

67.97

+1.93%

RYMVX Rydex S&P MidCap 400 Pure Value A

68.08

+1.93%

BPSIX Boston Partners Small Cap Value II I

24.90

+1.92%

TNVAX 1290 GAMCO Small/Mid Cap Value A

16.04

+1.91%

ENPIX ProFunds UltraSector Energy Fund

35.93

+1.90%

ENPSX ProFunds UltraSector Energy Fund

30.40

+1.88%

FVLZX Fidelity Advisor Value Z

32.89

+1.86%

VSTCX Vanguard Strategic Small-Cap Equity Inv

36.36

+1.85%

RYMDX Rydex Mid-Cap 1.5x Strategy H

119.24

+1.83%

RYAHX Rydex Mid-Cap 1.5x Strategy A

118.69

+1.83%

SVFCX Smead Value C

68.72

+1.82%

SIVIX State Street Instl Small-Cap Equity Inv

15.89

+1.79%

ADKSX Adirondack Small Cap

29.55

+1.79%

INPIX ProFunds Internet UltraSector Inv

52.51

+1.78%

BPTRX Baron Partners Retail

181.75

+1.78%

BPTIX Baron Partners Institutional

189.95

+1.77%

INPSX ProFunds Internet UltraSector Svc

33.30

+1.77%

FDSCX Fidelity Stock Selector Small Cap

34.57

+1.77%

FSMVX Fidelity Mid Cap Value

27.66

+1.77%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

49.01

+1.76%

OTIIX T. Rowe Price Small-Cap Stock I

53.68

+1.76%

QRSVX FPA Queens Road Small Cap Value Inv

38.68

+1.76%

LVAQX LSV Small Cap Value Fund

17.32

+1.76%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

61.83

+1.76%

LSVQX LSV Small Cap Value Institutional

17.34

+1.76%

ATHGX American Century Heritage R5

27.18

+1.76%

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

34.71

+1.76%

FCDCX Fidelity Stock Selector Small Cap Fund

28.37

+1.76%

TRSSX T. Rowe Price Instl Small-Cap Stock

23.74

+1.76%

FCDIX Fidelity Stock Selector Small Cap Fund

34.76

+1.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Columbia Small Cap Value I R (CSVRX)

Related Tickers