NasdaqGS - Delayed Quote USD
CSW Industrials, Inc. (CSWI)
306.44
-6.26
(-2.00%)
At close: May 7 at 4:00:00 PM EDT
306.44
0.00
(0.00%)
After hours: May 7 at 4:49:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI250516C00310000 | 5/2/2025 9:53 AM | 310 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| CSWI250516C00320000 | 4/24/2025 2:57 PM | 320 | 7.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI250516P00220000 | 4/7/2025 11:15 AM | 220 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
FELE Franklin Electric Co., Inc.
86.08
-0.57%
SXI Standex International Corporation
152.53
-3.08%
KAI Kadant Inc.
290.65
+0.78%
NPO Enpro Inc.
173.00
+3.94%
ITT ITT Inc.
141.43
-0.37%
WTS Watts Water Technologies, Inc.
211.58
-0.12%
GRC The Gorman-Rupp Company
36.68
+0.14%
GGG Graco Inc.
81.98
+0.47%
MIDD The Middleby Corporation
131.63
-2.77%
DCI Donaldson Company, Inc.
66.15
+0.26%