ICE Futures - Delayed Quote • USX
Cotton Jul 24 (CT=F)
As of 12:56 AM EDT. Market Open.
Currency in USX Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2024 | 76.37 | 76.53 | 76.05 | 76.06 | 76.06 | 643 |
May 31, 2024 | 78.48 | 78.83 | 76.07 | 76.15 | 76.15 | 26,689 |
May 30, 2024 | 81.09 | 82.17 | 77.21 | 77.76 | 77.76 | 26,689 |
May 29, 2024 | 82.33 | 82.50 | 80.25 | 81.10 | 81.10 | 16,692 |
May 28, 2024 | 80.66 | 83.19 | 80.30 | 82.43 | 82.43 | 24,063 |
May 24, 2024 | 81.40 | 82.17 | 79.53 | 80.52 | 80.52 | 22,721 |
May 23, 2024 | 79.38 | 82.60 | 78.36 | 81.72 | 81.72 | 38,868 |
May 22, 2024 | 76.23 | 79.38 | 76.23 | 79.38 | 79.38 | 20,584 |
May 21, 2024 | 76.03 | 76.71 | 74.98 | 76.38 | 76.38 | 15,887 |
May 20, 2024 | 75.91 | 76.98 | 75.50 | 76.03 | 76.03 | 13,523 |
May 17, 2024 | 75.92 | 76.83 | 75.55 | 75.89 | 75.89 | 9,604 |
May 16, 2024 | 75.64 | 77.24 | 75.22 | 76.24 | 76.24 | 18,848 |
May 15, 2024 | 74.60 | 75.91 | 73.68 | 75.41 | 75.41 | 25,618 |
May 14, 2024 | 77.74 | 77.91 | 74.63 | 74.63 | 74.63 | 28,504 |
May 13, 2024 | 77.45 | 78.43 | 77.11 | 77.63 | 77.63 | 14,068 |
May 10, 2024 | 78.38 | 78.58 | 76.65 | 77.31 | 77.31 | 16,775 |
May 9, 2024 | 80.23 | 80.23 | 77.78 | 78.60 | 78.60 | 25,699 |
May 8, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 28,975 |
May 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
May 6, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1 |
May 3, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
May 2, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
May 1, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
Apr 30, 2024 | 79.30 | 79.30 | 79.30 | 77.92 | 77.92 | 9 |
Apr 29, 2024 | 80.18 | 80.18 | 80.18 | 80.02 | 80.02 | 2 |
Apr 26, 2024 | 80.07 | 80.07 | 80.07 | 79.40 | 79.40 | 1 |
Apr 25, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
Apr 24, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | - |
Apr 23, 2024 | 80.00 | 80.81 | 78.13 | 80.22 | 80.22 | 1,221 |
Apr 22, 2024 | 78.80 | 80.36 | 78.78 | 80.04 | 80.04 | 2,821 |
Apr 19, 2024 | 78.27 | 79.77 | 77.86 | 78.69 | 78.69 | 4,183 |
Apr 18, 2024 | 79.65 | 79.93 | 77.41 | 78.10 | 78.10 | 8,597 |
Apr 17, 2024 | 81.27 | 81.94 | 79.03 | 79.56 | 79.56 | 7,256 |
Apr 16, 2024 | 83.07 | 83.40 | 79.50 | 81.29 | 81.29 | 15,199 |
Apr 15, 2024 | 82.60 | 84.27 | 82.60 | 82.93 | 82.93 | 15,084 |
Apr 12, 2024 | 83.36 | 83.97 | 81.70 | 82.62 | 82.62 | 21,652 |
Apr 11, 2024 | 85.34 | 85.48 | 83.15 | 83.37 | 83.37 | 28,458 |
Apr 10, 2024 | 86.11 | 86.69 | 85.25 | 85.31 | 85.31 | 36,691 |
Apr 9, 2024 | 86.79 | 87.23 | 85.96 | 86.04 | 86.04 | 32,185 |
Apr 8, 2024 | 86.33 | 88.24 | 86.12 | 86.65 | 86.65 | 31,716 |
Apr 5, 2024 | 87.20 | 87.60 | 86.17 | 86.25 | 86.25 | 34,886 |
Apr 4, 2024 | 88.90 | 89.25 | 87.10 | 87.14 | 87.14 | 30,417 |
Apr 3, 2024 | 90.81 | 91.15 | 88.86 | 88.98 | 88.98 | 29,024 |
Apr 2, 2024 | 92.76 | 92.90 | 90.70 | 90.81 | 90.81 | 22,771 |
Apr 1, 2024 | 91.57 | 92.88 | 91.54 | 92.76 | 92.76 | 12,909 |
Mar 28, 2024 | 90.98 | 91.97 | 90.51 | 91.38 | 91.38 | 20,169 |
Mar 27, 2024 | 93.41 | 93.41 | 90.56 | 90.77 | 90.77 | 21,775 |
Mar 26, 2024 | 92.03 | 94.27 | 92.03 | 93.41 | 93.41 | 18,482 |
Mar 25, 2024 | 91.69 | 92.31 | 90.98 | 92.02 | 92.02 | 16,372 |
Mar 22, 2024 | 92.22 | 92.85 | 91.42 | 91.53 | 91.53 | 15,275 |
Mar 21, 2024 | 92.50 | 93.50 | 91.84 | 92.21 | 92.21 | 16,106 |
Mar 20, 2024 | 93.42 | 93.47 | 91.81 | 92.18 | 92.18 | 16,312 |
Mar 19, 2024 | 94.57 | 94.65 | 92.19 | 93.34 | 93.34 | 24,585 |
Mar 18, 2024 | 93.88 | 96.20 | 93.80 | 94.57 | 94.57 | 16,245 |
Mar 15, 2024 | 93.63 | 94.55 | 93.26 | 93.94 | 93.94 | 14,917 |
Mar 14, 2024 | 95.05 | 95.54 | 93.20 | 93.48 | 93.48 | 22,296 |
Mar 13, 2024 | 95.23 | 96.23 | 94.52 | 94.90 | 94.90 | 13,685 |
Mar 12, 2024 | 95.06 | 95.77 | 94.05 | 95.23 | 95.23 | 20,011 |
Mar 11, 2024 | 94.86 | 97.53 | 94.55 | 95.06 | 95.06 | 23,698 |
Mar 8, 2024 | 99.20 | 101.50 | 95.28 | 95.28 | 95.28 | 30,104 |
Mar 7, 2024 | 94.86 | 99.28 | 94.86 | 99.28 | 99.28 | 27,154 |
Mar 6, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 22,019 |
Mar 5, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
Mar 4, 2024 | 99.00 | 99.00 | 99.00 | 98.44 | 98.44 | 3 |
Mar 1, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
Feb 29, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
Feb 28, 2024 | 103.79 | 107.25 | 103.79 | 103.07 | 103.07 | 10 |
Feb 27, 2024 | 96.75 | 99.00 | 96.71 | 100.75 | 100.75 | 33 |
Feb 26, 2024 | 94.78 | 96.13 | 94.78 | 96.58 | 96.58 | 8 |
Feb 23, 2024 | 93.88 | 95.42 | 93.51 | 94.93 | 94.93 | 222 |
Feb 22, 2024 | 92.60 | 94.55 | 92.13 | 94.20 | 94.20 | 2,582 |
Feb 21, 2024 | 91.10 | 93.93 | 90.89 | 92.60 | 92.60 | 4,175 |
Feb 20, 2024 | 93.55 | 93.72 | 90.50 | 91.19 | 91.19 | 10,965 |
Feb 16, 2024 | 94.63 | 95.93 | 92.96 | 93.87 | 93.87 | 5,945 |
Feb 15, 2024 | 93.48 | 95.20 | 93.10 | 94.63 | 94.63 | 9,358 |
Feb 14, 2024 | 91.52 | 94.49 | 90.91 | 93.48 | 93.48 | 15,177 |
Feb 13, 2024 | 90.25 | 92.50 | 90.10 | 91.52 | 91.52 | 17,961 |
Feb 12, 2024 | 91.52 | 91.65 | 89.40 | 90.53 | 90.53 | 28,352 |
Feb 9, 2024 | 89.43 | 92.00 | 88.56 | 91.78 | 91.78 | 39,786 |
Feb 8, 2024 | 88.47 | 89.28 | 88.14 | 89.10 | 89.10 | 29,499 |
Feb 7, 2024 | 87.59 | 88.68 | 87.21 | 88.47 | 88.47 | 29,945 |
Feb 6, 2024 | 87.00 | 87.83 | 86.95 | 87.54 | 87.54 | 18,566 |
Feb 5, 2024 | 86.93 | 87.45 | 86.51 | 87.04 | 87.04 | 27,689 |
Feb 2, 2024 | 86.42 | 87.32 | 85.80 | 87.11 | 87.11 | 28,330 |
Feb 1, 2024 | 85.10 | 86.90 | 84.80 | 86.49 | 86.49 | 35,547 |
Jan 31, 2024 | 84.68 | 85.37 | 84.50 | 85.17 | 85.17 | 20,541 |
Jan 30, 2024 | 84.50 | 84.93 | 83.65 | 84.78 | 84.78 | 21,341 |
Jan 29, 2024 | 84.46 | 85.21 | 83.86 | 84.26 | 84.26 | 21,851 |
Jan 26, 2024 | 85.68 | 85.86 | 84.16 | 84.37 | 84.37 | 23,260 |
Jan 25, 2024 | 85.30 | 85.83 | 85.08 | 85.76 | 85.76 | 22,811 |
Jan 24, 2024 | 84.50 | 85.49 | 84.29 | 85.40 | 85.40 | 24,638 |
Jan 23, 2024 | 84.82 | 84.83 | 84.03 | 84.60 | 84.60 | 26,242 |
Jan 22, 2024 | 83.89 | 84.99 | 83.54 | 84.83 | 84.83 | 33,550 |
Jan 19, 2024 | 82.50 | 84.72 | 82.31 | 83.95 | 83.95 | 45,229 |
Jan 18, 2024 | 81.87 | 82.60 | 81.65 | 82.51 | 82.51 | 18,093 |
Jan 17, 2024 | 81.31 | 82.45 | 81.01 | 81.70 | 81.70 | 21,917 |
Jan 16, 2024 | 81.31 | 81.52 | 80.68 | 81.33 | 81.33 | 15,884 |
Jan 12, 2024 | 81.36 | 82.22 | 81.06 | 81.31 | 81.31 | 21,837 |
Jan 11, 2024 | 80.03 | 81.95 | 80.02 | 81.36 | 81.36 | 24,270 |
Jan 10, 2024 | 80.72 | 81.10 | 79.92 | 80.18 | 80.18 | 18,115 |
Jan 9, 2024 | 80.46 | 81.23 | 80.30 | 80.73 | 80.73 | 15,329 |
Jan 8, 2024 | 80.01 | 80.81 | 79.60 | 80.42 | 80.42 | 16,715 |
Jan 5, 2024 | 80.12 | 80.57 | 79.59 | 80.19 | 80.19 | 15,706 |
Jan 4, 2024 | 80.81 | 81.25 | 80.08 | 80.12 | 80.12 | 15,899 |
Jan 3, 2024 | 80.25 | 81.45 | 80.11 | 80.93 | 80.93 | 18,949 |
Jan 2, 2024 | 80.87 | 81.75 | 79.69 | 79.94 | 79.94 | 18,900 |
Dec 29, 2023 | 80.81 | 81.75 | 80.44 | 81.00 | 81.00 | 14,269 |
Dec 28, 2023 | 80.48 | 81.30 | 80.19 | 80.95 | 80.95 | 13,252 |
Dec 27, 2023 | 80.00 | 80.76 | 79.51 | 80.53 | 80.53 | 13,598 |
Dec 26, 2023 | 79.76 | 80.50 | 79.62 | 80.05 | 80.05 | 6,761 |
Dec 22, 2023 | 79.26 | 80.89 | 79.25 | 79.76 | 79.76 | - |
Dec 21, 2023 | 79.50 | 79.85 | 78.31 | 79.13 | 79.13 | 17,454 |
Dec 20, 2023 | 79.46 | 80.59 | 79.01 | 79.21 | 79.21 | 14,506 |
Dec 19, 2023 | 79.18 | 79.87 | 78.86 | 79.46 | 79.46 | 14,595 |
Dec 18, 2023 | 80.00 | 80.12 | 79.05 | 79.10 | 79.10 | 17,264 |
Dec 15, 2023 | 80.81 | 81.50 | 79.83 | 79.93 | 79.93 | 15,218 |
Dec 14, 2023 | 81.18 | 82.28 | 80.70 | 80.81 | 80.81 | 15,886 |
Dec 13, 2023 | 81.05 | 81.71 | 80.78 | 81.18 | 81.18 | 12,002 |
Dec 12, 2023 | 81.98 | 82.36 | 80.60 | 81.05 | 81.05 | 15,833 |
Dec 11, 2023 | 81.46 | 82.50 | 81.39 | 82.00 | 82.00 | 16,661 |
Dec 8, 2023 | 82.73 | 83.13 | 81.12 | 81.44 | 81.44 | 23,492 |
Dec 7, 2023 | 79.61 | 82.75 | 79.52 | 82.59 | 82.59 | 35,322 |
Dec 6, 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 15,441 |
Dec 5, 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
Dec 4, 2023 | 78.42 | 78.42 | 78.25 | 77.68 | 77.68 | 35 |
Dec 1, 2023 | 76.00 | 79.48 | 76.00 | 78.42 | 78.42 | 6 |
Nov 30, 2023 | 79.77 | 79.77 | 79.07 | 79.40 | 79.40 | 9 |
Nov 29, 2023 | 78.82 | 78.82 | 78.82 | 78.59 | 78.59 | 1 |
Nov 28, 2023 | 78.79 | 78.79 | 78.79 | 78.60 | 78.60 | 5 |
Nov 27, 2023 | 80.42 | 80.42 | 80.42 | 78.59 | 78.59 | 35 |
Nov 24, 2023 | 79.58 | 80.68 | 78.27 | 80.39 | 80.39 | 376 |
Nov 23, 2023 | 77.60 | 79.75 | 77.55 | 79.58 | 79.58 | - |
Nov 22, 2023 | 77.60 | 79.75 | 77.55 | 79.58 | 79.58 | 3,756 |
Nov 21, 2023 | 77.75 | 77.75 | 76.68 | 77.34 | 77.34 | 10,659 |
Nov 20, 2023 | 78.60 | 79.12 | 77.02 | 77.97 | 77.97 | 7,393 |
Nov 17, 2023 | 78.62 | 79.41 | 78.23 | 78.92 | 78.92 | 5,649 |
Nov 16, 2023 | 78.23 | 79.49 | 77.91 | 78.68 | 78.68 | 7,847 |
Nov 15, 2023 | 78.54 | 79.19 | 78.04 | 78.41 | 78.41 | 8,681 |
Nov 14, 2023 | 77.48 | 79.88 | 77.31 | 78.68 | 78.68 | 19,467 |
Nov 13, 2023 | 77.30 | 78.00 | 76.82 | 77.48 | 77.48 | 23,202 |
Nov 10, 2023 | 76.28 | 77.75 | 75.53 | 77.32 | 77.32 | 27,663 |
Nov 9, 2023 | 75.00 | 77.29 | 74.90 | 76.52 | 76.52 | 35,683 |
Nov 8, 2023 | 76.50 | 76.92 | 74.77 | 74.89 | 74.89 | 36,591 |
Nov 7, 2023 | 77.95 | 78.16 | 76.25 | 76.48 | 76.48 | 36,280 |
Nov 6, 2023 | 79.42 | 79.97 | 77.86 | 78.00 | 78.00 | 29,926 |
Nov 3, 2023 | 79.80 | 80.50 | 79.20 | 79.62 | 79.62 | 16,748 |
Nov 2, 2023 | 79.55 | 80.82 | 79.48 | 79.80 | 79.80 | 24,071 |
Nov 1, 2023 | 81.38 | 81.38 | 79.30 | 79.44 | 79.44 | 32,215 |
Oct 31, 2023 | 82.95 | 83.10 | 81.15 | 81.22 | 81.22 | 26,784 |
Oct 30, 2023 | 84.38 | 85.25 | 82.79 | 82.91 | 82.91 | 19,829 |
Oct 27, 2023 | 84.78 | 85.44 | 83.83 | 84.38 | 84.38 | 17,145 |
Oct 26, 2023 | 83.76 | 85.20 | 83.51 | 84.59 | 84.59 | 19,467 |
Oct 25, 2023 | 82.78 | 84.16 | 82.73 | 83.81 | 83.81 | 14,634 |
Oct 24, 2023 | 83.73 | 84.44 | 82.57 | 82.93 | 82.93 | 19,572 |
Oct 23, 2023 | 82.29 | 84.90 | 81.68 | 83.73 | 83.73 | 33,193 |
Oct 20, 2023 | 84.11 | 84.13 | 81.51 | 82.40 | 82.40 | 31,366 |
Oct 19, 2023 | 84.18 | 84.39 | 82.41 | 84.27 | 84.27 | 20,510 |
Oct 18, 2023 | 83.31 | 84.50 | 82.01 | 84.24 | 84.24 | 35,021 |
Oct 17, 2023 | 85.15 | 85.15 | 82.97 | 83.23 | 83.23 | 32,468 |
Oct 16, 2023 | 86.20 | 86.23 | 84.58 | 85.15 | 85.15 | 23,441 |
Oct 13, 2023 | 85.10 | 86.49 | 84.73 | 86.06 | 86.06 | 19,832 |
Oct 12, 2023 | 85.01 | 85.70 | 84.14 | 84.92 | 84.92 | 22,993 |
Oct 11, 2023 | 85.50 | 86.15 | 84.38 | 85.05 | 85.05 | 28,531 |
Oct 10, 2023 | 87.10 | 87.37 | 85.36 | 85.45 | 85.45 | 27,442 |
Oct 9, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 23,365 |
Oct 6, 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
Oct 5, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
Oct 4, 2023 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
Oct 3, 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
Oct 2, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
Sep 29, 2023 | 90.75 | 90.75 | 85.21 | 86.86 | 86.86 | 22 |
Sep 28, 2023 | 89.20 | 89.20 | 89.20 | 88.73 | 88.73 | 1 |
Sep 27, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
Sep 26, 2023 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
Sep 25, 2023 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
Sep 22, 2023 | 84.87 | 84.87 | 84.87 | 84.04 | 84.04 | 6 |
Sep 21, 2023 | 85.00 | 85.02 | 84.70 | 84.87 | 84.87 | 12 |
Sep 20, 2023 | 85.73 | 85.73 | 85.35 | 85.37 | 85.37 | 6 |
Sep 19, 2023 | 86.53 | 86.53 | 86.53 | 86.06 | 86.06 | 7 |
Sep 18, 2023 | 85.78 | 85.97 | 85.78 | 85.54 | 85.54 | 7 |
Sep 15, 2023 | 86.75 | 86.75 | 85.20 | 85.39 | 85.39 | 16 |
Sep 14, 2023 | 86.40 | 86.40 | 86.06 | 86.47 | 86.47 | 9 |
Sep 13, 2023 | 86.71 | 86.71 | 85.06 | 85.67 | 85.67 | 23 |
Sep 12, 2023 | 87.41 | 87.65 | 86.21 | 87.49 | 87.49 | 16 |
Sep 11, 2023 | 86.25 | 87.45 | 86.13 | 86.97 | 86.97 | 12 |
Sep 8, 2023 | 83.61 | 84.80 | 83.61 | 84.41 | 84.41 | 8 |
Sep 7, 2023 | 85.57 | 85.57 | 83.41 | 83.62 | 83.62 | 22 |
Sep 6, 2023 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 6 |
Sep 5, 2023 | 88.64 | 88.64 | 86.79 | 88.00 | 88.00 | 28 |
Sep 1, 2023 | 88.79 | 90.14 | 88.40 | 89.61 | 89.61 | - |
Aug 31, 2023 | 87.95 | 88.55 | 87.81 | 88.10 | 88.10 | 7 |
Aug 30, 2023 | 87.84 | 88.30 | 87.18 | 88.28 | 88.28 | 29 |
Aug 29, 2023 | 86.40 | 86.82 | 86.40 | 87.09 | 87.09 | 2 |
Aug 28, 2023 | 87.06 | 87.10 | 87.06 | 87.07 | 87.07 | 2 |
Aug 25, 2023 | 86.05 | 87.68 | 86.05 | 87.51 | 87.51 | 7 |
Aug 24, 2023 | 86.77 | 86.94 | 85.99 | 86.09 | 86.09 | 67 |
Aug 23, 2023 | 86.08 | 86.24 | 84.93 | 86.21 | 86.21 | 23 |
Aug 22, 2023 | 84.90 | 84.90 | 84.61 | 84.99 | 84.99 | 3 |
Aug 21, 2023 | 85.54 | 85.57 | 85.54 | 84.46 | 84.46 | 2 |
Aug 18, 2023 | 85.15 | 85.16 | 84.53 | 84.32 | 84.32 | 6 |
Aug 17, 2023 | 85.10 | 85.10 | 84.78 | 84.36 | 84.36 | 5 |
Aug 16, 2023 | 86.07 | 86.07 | 85.27 | 85.32 | 85.32 | 17 |
Aug 15, 2023 | 86.58 | 86.58 | 85.84 | 86.20 | 86.20 | 9 |
Aug 14, 2023 | 88.60 | 88.60 | 86.69 | 87.65 | 87.65 | 14 |
Aug 11, 2023 | 87.31 | 90.16 | 87.04 | 89.29 | 89.29 | 9 |
Aug 10, 2023 | 86.67 | 87.68 | 86.67 | 87.29 | 87.29 | 16 |
Aug 9, 2023 | 85.43 | 85.43 | 85.43 | 86.11 | 86.11 | 1 |
Aug 8, 2023 | 85.50 | 86.18 | 85.26 | 86.20 | 86.20 | 13 |
Aug 7, 2023 | 85.00 | 86.05 | 85.00 | 86.38 | 86.38 | 1 |
Aug 4, 2023 | 85.00 | 86.05 | 85.00 | 85.27 | 85.27 | 10 |
Aug 3, 2023 | 84.94 | 85.25 | 83.85 | 85.28 | 85.28 | 16 |
Aug 2, 2023 | 85.83 | 85.87 | 84.80 | 85.08 | 85.08 | 8 |
Aug 1, 2023 | 86.60 | 86.68 | 85.95 | 86.87 | 86.87 | 7 |
Jul 31, 2023 | 85.04 | 87.20 | 84.50 | 85.44 | 85.44 | 29 |
Jul 28, 2023 | 87.82 | 87.85 | 85.02 | 85.06 | 85.06 | 65 |
Jul 27, 2023 | 89.76 | 89.76 | 86.23 | 86.62 | 86.62 | 69 |
Jul 26, 2023 | 88.24 | 90.33 | 87.90 | 89.98 | 89.98 | 25 |
Jul 25, 2023 | 86.18 | 88.68 | 86.05 | 88.55 | 88.55 | 54 |
Jul 24, 2023 | 84.76 | 85.80 | 84.76 | 85.58 | 85.58 | 68 |
Jul 21, 2023 | 86.88 | 86.90 | 84.25 | 85.08 | 85.08 | 48 |
Jul 20, 2023 | 86.32 | 86.32 | 85.93 | 85.93 | 85.93 | 4 |
Jul 19, 2023 | 84.20 | 86.07 | 84.20 | 85.62 | 85.62 | 22 |
Jul 18, 2023 | 83.90 | 84.50 | 83.45 | 83.78 | 83.78 | 14 |
Jul 17, 2023 | 82.27 | 83.29 | 82.27 | 83.49 | 83.49 | 3 |
Jul 14, 2023 | 82.48 | 85.24 | 82.16 | 82.66 | 82.66 | 263 |
Jul 13, 2023 | 82.33 | 82.66 | 82.11 | 82.79 | 82.79 | 226 |
Jul 12, 2023 | 83.53 | 83.97 | 82.26 | 82.51 | 82.51 | 21 |
Jul 11, 2023 | 82.88 | 82.95 | 81.83 | 82.95 | 82.95 | 23 |
Jul 10, 2023 | 80.76 | 80.76 | 80.42 | 79.95 | 79.95 | 3 |
Jul 7, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 101 |
Jul 6, 2023 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
Jul 5, 2023 | 84.00 | 84.00 | 84.00 | 82.45 | 82.45 | 1 |
Jul 3, 2023 | 83.29 | 83.30 | 83.29 | 83.43 | 83.43 | 3 |
Jun 30, 2023 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
Jun 29, 2023 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 4 |
Jun 28, 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 50 |
Jun 27, 2023 | 79.56 | 79.63 | 79.56 | 77.64 | 77.64 | 36 |
Jun 26, 2023 | 80.85 | 80.85 | 80.55 | 77.07 | 77.07 | 116 |
Jun 23, 2023 | 79.60 | 79.71 | 76.91 | 78.06 | 78.06 | 2,498 |
Jun 22, 2023 | 79.10 | 79.94 | 78.00 | 79.29 | 79.29 | 4,443 |
Jun 21, 2023 | 80.66 | 80.92 | 79.20 | 79.31 | 79.31 | 6,167 |
Jun 20, 2023 | 81.65 | 81.78 | 80.51 | 80.66 | 80.66 | 6,751 |
Jun 16, 2023 | 80.53 | 81.98 | 80.53 | 81.46 | 81.46 | - |
Jun 15, 2023 | 82.05 | 82.06 | 80.50 | 80.64 | 80.64 | 7,680 |
Jun 14, 2023 | 82.72 | 82.90 | 81.70 | 81.79 | 81.79 | 7,331 |
Jun 13, 2023 | 83.53 | 84.27 | 82.60 | 82.72 | 82.72 | 11,123 |
Jun 12, 2023 | 84.10 | 84.10 | 83.08 | 83.49 | 83.49 | 14,447 |
Jun 9, 2023 | 84.31 | 84.63 | 83.77 | 84.04 | 84.04 | 20,293 |
Jun 8, 2023 | 85.00 | 86.96 | 84.11 | 84.31 | 84.31 | 27,976 |
Jun 7, 2023 | 85.33 | 85.50 | 84.06 | 85.01 | 85.01 | 20,246 |
Jun 6, 2023 | 84.69 | 85.71 | 84.48 | 85.34 | 85.34 | 17,012 |
Jun 5, 2023 | 85.99 | 86.45 | 84.38 | 84.79 | 84.79 | 20,752 |