Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Cintas Corporation (CTAS)

Time to buy CTAS?
215.11
+1.80
+(0.84%)
At close: May 7 at 4:00:01 PM EDT
Time to buy CTAS?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025213.33216.20212.98215.11215.111,970,000
May 6, 2025210.75213.66209.86213.31213.311,351,400
May 5, 2025211.00212.54210.10211.82211.821,069,100
May 2, 2025211.30214.18209.99211.55211.551,373,100
May 1, 2025210.33210.88206.78209.55209.551,439,800
Apr 30, 2025208.37212.00205.60211.68211.682,053,500
Apr 29, 2025207.15209.55206.73209.26209.261,380,200
Apr 28, 2025208.23209.00205.78208.28208.281,716,100
Apr 25, 2025209.43209.91206.32208.40208.401,172,800
Apr 24, 2025207.28210.33205.11209.75209.751,507,100
Apr 23, 2025207.22210.35206.06207.69207.691,786,500
Apr 22, 2025202.46206.57201.67205.84205.841,565,100
Apr 21, 2025204.49204.60197.31200.41200.411,405,300
Apr 17, 2025205.97207.51204.59205.76205.761,712,100
Apr 16, 2025207.34208.39202.94204.72204.721,967,600
Apr 15, 2025210.13211.92207.67208.20208.201,843,700
Apr 14, 2025206.72210.58206.07209.62209.622,183,100
Apr 11, 2025203.23207.72200.13206.04206.042,116,100
Apr 10, 2025204.21205.31197.76202.73202.732,869,500
Apr 9, 2025188.36205.18187.43203.99203.994,053,900
Apr 8, 2025194.38195.72188.40190.11190.113,735,100
Apr 7, 2025187.62196.38184.61190.54190.545,369,400
Apr 4, 2025204.57204.57190.14190.33190.333,969,300
Apr 3, 2025202.83209.40201.60204.85204.852,244,300
Apr 2, 2025206.19209.21205.83208.67208.671,613,700
Apr 1, 2025205.55208.20204.28207.87207.871,638,000
Mar 31, 2025203.85206.74202.55205.53205.532,595,500
Mar 28, 2025206.48206.48202.53203.22203.221,684,800
Mar 27, 2025202.59207.87202.59206.25206.252,324,700
Mar 26, 2025204.54212.70204.01204.71204.713,687,300
Mar 25, 2025194.43195.05192.14193.46193.462,092,400
Mar 24, 2025191.92194.82191.28194.57194.572,049,900
Mar 21, 2025192.13192.40189.91191.17191.172,574,600
Mar 20, 2025194.91196.50192.82194.46194.461,583,200
Mar 19, 2025193.36196.83193.08196.37196.371,470,800
Mar 18, 2025194.00194.97192.38193.41193.411,656,400
Mar 17, 2025191.94195.52191.18195.17195.171,532,100
Mar 14, 2025190.25193.46189.52192.84192.841,509,700
Mar 13, 2025191.86192.19189.37190.58190.581,609,700
Mar 12, 2025197.09197.66191.87192.21192.212,339,300
Mar 11, 2025201.45201.57195.71196.56196.561,887,500
Mar 10, 2025201.88205.65199.72200.61200.611,824,000
Mar 7, 2025199.84203.69198.34203.06203.061,804,800
Mar 6, 2025203.80203.80198.45200.60200.601,947,900
Mar 5, 2025202.30206.65202.26205.29205.291,281,700
Mar 4, 2025208.30209.72204.35204.56204.561,661,900
Mar 3, 2025206.86210.16206.28207.43207.431,685,000
Feb 28, 2025204.52207.67204.41207.50207.501,839,400
Feb 27, 2025204.93206.87203.29203.37203.371,688,700
Feb 26, 2025203.39207.52202.57204.31204.311,519,200
Feb 25, 2025202.24207.49202.24205.82205.822,206,000
Feb 24, 2025204.62206.47203.20203.35203.351,613,700
Feb 21, 2025205.93206.33203.62204.43204.432,302,600
Feb 20, 2025206.90207.22204.63205.93205.931,340,300
Feb 19, 2025204.36208.66204.21208.14208.142,326,200
Feb 18, 2025202.72204.01201.62203.74203.741,387,900
Feb 14, 2025 0.39 Dividend
Feb 14, 2025206.00207.22204.20204.22204.221,062,600
Feb 13, 2025205.18206.84204.92205.99205.601,273,000
Feb 12, 2025203.31205.54202.14204.61204.221,308,900
Feb 11, 2025204.29205.67202.41205.40205.011,093,600
Feb 10, 2025203.55205.19201.87203.97203.581,530,300
Feb 7, 2025205.00205.63201.84202.06201.682,114,600
Feb 6, 2025202.12204.54201.16204.29203.901,343,800
Feb 5, 2025201.30202.17198.96201.60201.222,009,000
Feb 4, 2025201.01202.39199.66200.61200.231,452,100
Feb 3, 2025202.42203.00198.59202.21201.831,789,100
Jan 31, 2025201.13202.54200.06200.57200.191,321,500
Jan 30, 2025199.42202.32199.42202.18201.80883,700
Jan 29, 2025201.45201.72198.42198.56198.18835,900
Jan 28, 2025202.75203.12200.36200.43200.051,471,100
Jan 27, 2025195.50202.94195.22202.56202.182,637,900
Jan 24, 2025197.06198.42197.01197.39197.02873,900
Jan 23, 2025198.53198.78196.94197.80197.431,114,200
Jan 22, 2025201.23201.45198.95199.02198.641,577,900
Jan 21, 2025198.96202.32198.96201.23200.852,237,600
Jan 17, 2025201.31201.31197.55198.31197.931,673,300
Jan 16, 2025196.40199.24196.25198.05197.681,417,900
Jan 15, 2025194.86196.05194.00195.70195.331,466,800
Jan 14, 2025190.04192.36189.37192.28191.921,585,300
Jan 13, 2025188.60191.18187.67190.60190.241,587,800
Jan 10, 2025191.50194.24189.19189.30188.942,331,000
Jan 8, 2025189.34193.11188.33192.65192.293,206,100
Jan 7, 2025187.52192.89186.47188.72188.363,618,400
Jan 6, 2025185.65187.03184.08185.10184.752,589,500
Jan 3, 2025182.76186.46182.76185.85185.502,105,600
Jan 2, 2025183.59184.08180.98182.09181.751,754,300
Dec 31, 2024183.88184.15181.92182.70182.352,041,000
Dec 30, 2024182.56184.55180.78183.68183.331,867,300
Dec 27, 2024183.32185.19182.14183.37183.021,572,600
Dec 26, 2024186.95187.89184.97185.13184.781,526,500
Dec 24, 2024187.15188.39186.66188.35187.99908,700
Dec 23, 2024187.13188.28185.34187.12186.772,662,900
Dec 20, 2024181.59187.74181.15186.94186.596,170,200
Dec 19, 2024192.66193.69182.21182.79182.446,208,800
Dec 18, 2024207.97210.31204.31204.39204.003,568,100
Dec 17, 2024210.00212.41208.03208.38207.993,241,400
Dec 16, 2024211.40213.89211.12211.80211.403,075,300
Dec 13, 2024210.75211.98209.40211.22210.821,370,600
Dec 12, 2024210.67211.75209.34211.59211.191,466,500
Dec 11, 2024210.14212.49209.80210.97210.571,519,000
Dec 10, 2024209.16210.81206.86210.14209.741,982,300
Dec 9, 2024220.15221.29206.34208.30207.914,021,400
Dec 6, 2024223.57225.03223.41223.71223.291,329,100
Dec 5, 2024223.37224.53221.64223.22222.801,015,200
Dec 4, 2024221.86224.24221.86223.60223.181,495,100
Dec 3, 2024223.66225.26220.30222.65222.231,391,700
Dec 2, 2024225.42225.79221.75222.64222.221,965,300
Nov 29, 2024224.80226.61224.33225.79225.36981,400
Nov 27, 2024228.08228.08222.74224.05223.631,261,300
Nov 26, 2024225.29228.12225.12226.47226.041,369,500
Nov 25, 2024222.69224.05221.50223.90223.482,752,000
Nov 22, 2024221.50222.77220.88221.76221.341,414,300
Nov 21, 2024219.23221.83218.13221.49221.071,060,800
Nov 20, 2024217.17218.77216.21218.75218.341,015,900
Nov 19, 2024215.33218.58214.50217.97217.561,231,500
Nov 18, 2024215.32218.29214.66216.20215.791,610,300
Nov 15, 2024 0.39 Dividend
Nov 15, 2024216.10216.64213.89215.20214.791,792,900
Nov 14, 2024223.00223.07216.68217.05216.251,542,700
Nov 13, 2024224.25225.61223.25223.62222.801,049,100
Nov 12, 2024224.11225.44223.59224.73223.90900,400
Nov 11, 2024225.72227.36223.80224.11223.281,185,300
Nov 8, 2024221.65227.24220.20225.72224.891,648,300
Nov 7, 2024217.00219.87216.72219.52218.711,380,400
Nov 6, 2024215.33217.51213.24217.02216.222,157,400
Nov 5, 2024207.70210.21207.14208.99208.221,065,100
Nov 4, 2024205.24207.70205.01207.56206.79926,700
Nov 1, 2024205.95207.11204.88205.62204.861,099,800
Oct 31, 2024207.46208.00205.65205.81205.051,166,200
Oct 30, 2024209.06209.33207.38207.85207.08885,200
Oct 29, 2024208.18209.84206.98209.14208.371,285,900
Oct 28, 2024208.54209.49207.77208.59207.82960,900
Oct 25, 2024210.14210.95207.20207.41206.651,241,600
Oct 24, 2024210.13210.77208.36209.13208.36898,100
Oct 23, 2024209.16211.47209.16209.71208.94839,100
Oct 22, 2024210.07212.76209.67211.54210.761,054,000
Oct 21, 2024212.90213.55210.86211.55210.77824,400
Oct 18, 2024213.91214.20212.83214.02213.231,248,000
Oct 17, 2024214.77215.37212.77213.82213.031,157,200
Oct 16, 2024210.82213.40210.82212.93212.141,140,900
Oct 15, 2024212.25213.05210.03210.70209.921,318,400
Oct 14, 2024208.52212.22208.25211.50210.72944,800
Oct 11, 2024207.40208.05206.19208.05207.281,347,600
Oct 10, 2024208.61209.27205.61206.13205.371,015,300
Oct 9, 2024207.00209.31206.51209.14208.37977,000
Oct 8, 2024206.00207.33205.46207.02206.261,050,800
Oct 7, 2024203.00206.01202.80204.47203.721,261,600
Oct 4, 2024205.74206.12202.84204.91204.151,747,400
Oct 3, 2024204.39204.91203.14204.55203.801,389,900
Oct 2, 2024203.24205.50202.38205.30204.541,114,400
Oct 1, 2024205.19205.48202.18203.86203.111,518,500
Sep 30, 2024203.48206.18203.30205.88205.121,819,800
Sep 27, 2024207.67208.00202.30202.35201.602,332,500
Sep 26, 2024208.82211.57206.48207.01206.252,056,500
Sep 25, 2024208.10209.59204.16207.21206.451,944,100
Sep 24, 2024203.99205.63202.46204.85204.091,689,400
Sep 23, 2024204.45204.78203.05203.99203.241,239,200
Sep 20, 2024203.79204.70202.65204.16203.413,160,600
Sep 19, 2024204.97205.38202.30203.74202.991,243,600
Sep 18, 2024203.95204.78201.04201.38200.641,334,000
Sep 17, 2024205.53206.86203.37203.77203.021,194,900
Sep 16, 2024208.05208.69204.29204.95204.191,116,300
Sep 13, 2024205.92209.12205.34207.77207.001,030,100
Sep 12, 2024 4:1 Stock Splits
Sep 12, 2024205.50207.49201.92206.02205.261,340,400
Sep 11, 2024203.47205.24198.84204.96204.201,446,400
Sep 10, 2024201.76204.50201.28204.10203.351,100,000
Sep 9, 2024196.42201.77196.42201.18200.442,057,200
Sep 6, 2024199.38200.08194.72195.48194.751,502,800
Sep 5, 2024200.10200.10196.84199.73198.991,568,000
Sep 4, 2024200.00201.45199.23201.20200.451,051,200
Sep 3, 2024201.28203.00198.82199.85199.111,342,000
Aug 30, 2024200.05201.75198.85201.28200.541,584,000
Aug 29, 2024200.47201.99199.35199.81199.081,126,000
Aug 28, 2024201.13201.48198.32199.45198.711,408,400
Aug 27, 2024198.75199.96198.48199.90199.161,186,800
Aug 26, 2024197.62198.71196.86198.41197.68952,400
Aug 23, 2024196.51197.91196.07197.13196.401,028,400
Aug 22, 2024195.84197.46194.52196.16195.441,538,400
Aug 21, 2024194.74195.99194.18195.74195.021,418,000
Aug 20, 2024193.00194.38191.87193.66192.951,575,200
Aug 19, 2024191.21193.33191.21193.24192.531,876,000
Aug 16, 2024192.07192.07190.23191.21190.511,070,000
Aug 15, 2024191.55193.19191.04191.93191.231,239,200
Aug 14, 2024189.29191.54189.29190.79190.09998,400
Aug 13, 2024190.68191.74188.17189.78189.081,458,800
Aug 12, 2024187.92189.93187.49189.91189.211,286,800
Aug 9, 2024186.87188.99185.97188.91188.22826,800
Aug 8, 2024185.40188.37185.05187.61186.921,417,600
Aug 7, 2024187.64189.38184.84185.05184.371,202,800
Aug 6, 2024185.06188.54185.06186.35185.661,543,600
Aug 5, 2024191.24191.24183.92184.96184.282,306,400
Aug 2, 2024189.05190.35186.06189.19188.491,940,400
Aug 1, 2024190.23191.83188.51190.48189.781,816,800
Jul 31, 2024192.81193.49190.31190.99190.282,177,200
Jul 30, 2024191.97192.97190.44191.54190.841,700,800
Jul 29, 2024190.76192.09190.01191.21190.51931,600
Jul 26, 2024189.93191.32188.85190.35189.651,065,600
Jul 25, 2024189.27191.00188.32188.71188.011,287,600
Jul 24, 2024189.96191.88187.89188.51187.822,342,000
Jul 23, 2024193.14193.25188.14189.01188.312,449,200
Jul 22, 2024191.41193.01189.92193.01192.301,649,600
Jul 19, 2024189.69192.18188.71189.64188.942,180,800
Jul 18, 2024192.43193.45185.42189.74189.043,636,800
Jul 17, 2024180.97181.63179.87179.95179.282,183,200
Jul 16, 2024178.88181.76178.88181.36180.691,544,800
Jul 15, 2024180.35181.05178.42178.71178.051,380,400
Jul 12, 2024180.29181.50179.86180.44179.771,069,600
Jul 11, 2024179.46180.91178.68178.97178.311,411,200
Jul 10, 2024177.87179.05177.33178.94178.281,098,400
Jul 9, 2024178.58178.64177.62177.82177.17811,200
Jul 8, 2024178.21178.65176.60177.76177.101,547,200
Jul 5, 2024175.73178.23174.44177.93177.271,351,200
Jul 3, 2024175.80176.15175.04175.67175.02828,000
Jul 2, 2024172.94176.17172.20176.09175.441,426,800
Jul 1, 2024176.07177.34173.20173.52172.891,559,600
Jun 28, 2024178.00178.68173.57175.07174.4210,214,000
Jun 27, 2024177.09178.06176.40177.91177.251,470,800
Jun 26, 2024177.71178.14175.76176.87176.221,664,000
Jun 25, 2024179.12179.99176.87178.73178.071,174,000
Jun 24, 2024177.25178.26176.63177.75177.091,671,200
Jun 21, 2024177.26177.76175.98177.13176.472,529,600
Jun 20, 2024177.64178.17176.03176.63175.981,486,400
Jun 18, 2024176.79178.42176.14177.75177.101,828,400
Jun 17, 2024173.75177.01172.67176.86176.211,575,200
Jun 14, 2024171.26174.04171.26173.92173.28864,800
Jun 13, 2024172.35173.33170.93172.99172.35992,400
Jun 12, 2024172.25173.63171.48173.12172.481,038,000
Jun 11, 2024170.95171.77169.96171.74171.10914,000
Jun 10, 2024169.46171.35169.46171.04170.411,163,600
Jun 7, 2024170.42171.67170.13170.54169.91834,800
Jun 6, 2024170.60171.50169.89170.54169.91916,000
Jun 5, 2024170.62172.29169.89171.46170.831,196,800
Jun 4, 2024168.11171.49168.11170.62169.991,559,600
Jun 3, 2024170.30170.43167.71168.64168.021,708,800
May 31, 2024167.26169.80166.37169.49168.872,588,800
May 30, 2024165.82167.36165.06167.31166.692,023,600
May 29, 2024166.40166.79164.93165.88165.271,709,600
May 28, 2024170.01170.46166.77167.58166.961,807,200
May 24, 2024173.32174.07170.28170.70170.071,996,800
May 23, 2024176.05176.43173.29174.02173.382,041,600
May 22, 2024174.87175.69174.10175.45174.80747,600
May 21, 2024174.88174.99173.15174.99174.341,105,600
May 20, 2024173.00174.51172.07174.37173.72776,000
May 17, 2024172.59173.07171.22173.04172.401,206,000
May 16, 2024173.13173.68172.50172.85172.211,011,600
May 15, 2024172.45173.57172.45173.10172.461,166,000
May 14, 2024172.26172.71171.12171.93171.291,456,400
May 13, 2024175.74175.76172.48172.53171.891,083,600
May 10, 2024174.62175.67174.34175.07174.42879,600
May 9, 2024172.63174.32172.63174.06173.421,146,400
May 8, 2024173.27173.60172.23172.63172.001,196,400

Related Tickers

CPRT Copart, Inc.
61.24
+0.72%
 
UNF UniFirst Corporation
180.78
-0.40%
 
TRI Thomson Reuters Corporation
188.56
+1.37%
 
RELX RELX PLC
54.87
-0.11%
 
GPN Global Payments Inc.
78.89
-0.49%
 
ULS UL Solutions Inc.
70.00
+3.97%
 
ARMK Aramark
38.24
+1.59%
 
ABM ABM Industries Incorporated
49.85
+0.12%
 
CBZ CBIZ, Inc.
71.06
+0.32%
 
TRI.TO Thomson Reuters Corporation
260.92
+1.80%