Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Cintas Corporation (CTAS)

Time to buy CTAS?
215.11
+1.80
+(0.84%)
At close: May 7 at 4:00:01 PM EDT
215.13
+0.02
+(0.01%)
After hours: May 7 at 7:34:58 PM EDT
Time to buy CTAS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTAS250509C00190000 4/8/2025 1:23 PM 190 8.91 0.00 0.00 0.00 0.00% - 0 0.00%
CTAS250509C00200000 5/7/2025 11:56 AM 200 15.00 0.00 0.00 0.00 0.00% 20 0 0.00%
CTAS250509C00202500 4/28/2025 2:05 PM 202.5 6.60 0.00 0.00 0.00 0.00% 4 0 0.00%
CTAS250509C00205000 5/7/2025 9:48 AM 205 9.80 0.00 0.00 0.00 0.00% 2 0 0.00%
CTAS250509C00207500 5/7/2025 2:34 PM 207.5 7.90 0.00 0.00 0.00 0.00% 6 0 0.00%
CTAS250509C00210000 5/6/2025 12:23 PM 210 3.70 0.00 0.00 0.00 0.00% 2 0 0.00%
CTAS250509C00212500 5/7/2025 1:39 PM 212.5 3.75 0.00 0.00 0.00 0.00% 25 0 0.00%
CTAS250509C00215000 5/7/2025 1:30 PM 215 2.30 0.00 0.00 0.00 0.00% 20 0 0.00%
CTAS250509C00217500 5/7/2025 3:45 PM 217.5 0.80 0.00 0.00 0.00 0.00% 3 0 3.13%
CTAS250509C00220000 5/7/2025 3:59 PM 220 0.15 0.00 0.00 0.00 0.00% 1 0 6.25%
CTAS250509C00222500 4/28/2025 11:29 AM 222.5 0.15 0.00 0.00 0.00 0.00% - 0 12.50%
CTAS250509C00225000 5/6/2025 10:05 AM 225 0.38 0.00 0.00 0.00 0.00% 11 0 12.50%
CTAS250509C00230000 4/14/2025 9:30 AM 230 1.05 0.00 0.00 0.00 0.00% - 0 25.00%
CTAS250509C00235000 4/14/2025 9:30 AM 235 0.95 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTAS250509P00175000 5/5/2025 1:55 PM 175 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
CTAS250509P00180000 5/5/2025 1:57 PM 180 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CTAS250509P00185000 5/6/2025 10:05 AM 185 0.44 0.00 0.00 0.00 0.00% 11 0 50.00%
CTAS250509P00187500 5/5/2025 1:19 PM 187.5 0.04 0.00 0.00 0.00 0.00% 4 0 50.00%
CTAS250509P00190000 4/29/2025 2:28 PM 190 0.33 0.00 0.00 0.00 0.00% 1 0 50.00%
CTAS250509P00192500 4/28/2025 12:46 PM 192.5 0.70 0.00 0.00 0.00 0.00% - 0 25.00%
CTAS250509P00195000 4/25/2025 11:43 AM 195 0.95 0.00 0.00 0.00 0.00% 1 0 25.00%
CTAS250509P00197500 5/5/2025 2:58 PM 197.5 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
CTAS250509P00200000 5/5/2025 1:21 PM 200 0.25 0.00 0.00 0.00 0.00% 4 0 25.00%
CTAS250509P00202500 5/2/2025 12:07 PM 202.5 0.39 0.00 0.00 0.00 0.00% 1 0 25.00%
CTAS250509P00205000 5/7/2025 3:40 PM 205 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
CTAS250509P00207500 5/7/2025 3:40 PM 207.5 0.25 0.00 0.00 0.00 0.00% 11 0 12.50%
CTAS250509P00210000 5/6/2025 11:44 AM 210 1.12 0.00 0.00 0.00 0.00% 4 0 6.25%
CTAS250509P00212500 5/7/2025 12:02 PM 212.5 0.82 0.00 0.00 0.00 0.00% 2 0 3.13%
CTAS250509P00215000 5/7/2025 3:46 PM 215 1.31 0.00 0.00 0.00 0.00% 10 0 0.39%
CTAS250509P00220000 4/17/2025 3:57 PM 220 14.60 0.00 0.00 0.00 0.00% 1 0 0.00%
CTAS250509P00230000 5/7/2025 2:13 PM 230 15.90 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

CPRT Copart, Inc.
61.24
+0.72%
 
UNF UniFirst Corporation
180.78
-0.40%
 
TRI Thomson Reuters Corporation
188.56
+1.37%
 
RELX RELX PLC
54.87
-0.11%
 
GPN Global Payments Inc.
78.89
-0.49%
 
ULS UL Solutions Inc.
70.00
+3.97%
 
ARMK Aramark
38.24
+1.59%
 
ABM ABM Industries Incorporated
49.85
+0.12%
 
CBZ CBIZ, Inc.
71.06
+0.32%
 
TRI.TO Thomson Reuters Corporation
260.92
+1.80%