Cboe CA - Delayed Quote CAD

CIBC 2028 Investment Grade Bond Fund, ETF Series (CTBD.NE)

20.82
-0.05
(-0.24%)
At close: May 22 at 3:59:53 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 22, 202520.8820.8920.8220.8220.8212,311
May 21, 202520.8920.8920.8620.8720.875,402
May 20, 202520.9220.9220.9120.9120.911,104
May 16, 202520.9420.9820.9420.9820.987,858
May 15, 202520.9320.9620.9320.9620.961,279
May 12, 202520.8620.9120.8620.9120.913,211
May 9, 202520.9120.9120.9120.9120.911,347
May 8, 202520.8720.8720.8620.8620.86787
May 7, 202520.8920.9020.8520.9020.906,879
May 6, 202520.8320.8720.8320.8320.83520
May 5, 202520.8620.8620.8620.8620.862,851
Apr 29, 202520.8720.8820.8720.8820.8836,507
Apr 28, 202520.8420.8620.8420.8620.862,245
Apr 24, 202520.7720.8420.7720.7920.791,430
Apr 23, 202520.7820.8220.7820.8020.802,004
Apr 22, 202520.8320.8320.8220.8220.822,895
Apr 21, 202520.8320.8320.8320.8320.83531
Apr 17, 202520.8320.8320.8320.8320.83432
Apr 16, 202520.8220.8320.8220.8220.82129,555
Apr 15, 202520.8220.8220.8220.8220.826,563
Apr 14, 202520.7820.7820.7820.7820.782,401,047
Apr 10, 202520.7520.7520.7520.7520.756,000
Apr 9, 202520.6620.7520.6620.7520.7516,150
Apr 8, 202520.8220.8420.8220.8420.842,595
Apr 4, 202520.9320.9320.9220.9220.921,618
Apr 3, 202520.9420.9420.9420.9420.941,590
Apr 2, 202520.9220.9220.9220.9220.921,078
Apr 1, 202520.9320.9320.9320.9320.9345,046
Mar 27, 202520.8920.8920.8920.8920.891,366
Mar 26, 202520.8720.8720.8620.8620.862,485
Mar 25, 202520.8920.8920.8920.8920.89229
Mar 19, 202520.8620.8620.8620.8620.86116
Mar 18, 202520.8720.8720.8720.8720.875,012
Mar 17, 202520.8720.8720.8720.8720.871,054
Mar 14, 202520.8620.8620.8520.8520.8533,277
Mar 13, 202520.8120.8520.8120.8520.854,246
Mar 12, 202520.8720.8720.8420.8420.8416,006
Mar 7, 202520.8420.8420.8420.8420.844,900
Mar 6, 202520.8620.8620.8620.8620.86613
Mar 5, 202520.8820.8820.8820.8820.881,378
Mar 4, 202520.9320.9320.9320.9320.93297
Feb 28, 202520.8620.8920.8620.8920.8937,910
Feb 27, 202520.8820.8920.8820.8820.884,890
Feb 26, 202520.8720.8820.8720.8820.8816,678
Feb 24, 202520.8220.8520.7820.8320.8320,029
Feb 20, 202520.7820.7820.7820.7820.78324
Feb 19, 202520.7920.7920.7920.7920.791,626
Feb 18, 202520.7620.7920.7320.7320.733,870
Feb 14, 202520.8420.8420.8320.8320.83935
Feb 13, 202520.8220.8420.8220.8320.836,029
Feb 12, 202520.7920.7920.7920.7920.79870
Feb 11, 202520.8420.8420.7920.8320.831,499
Feb 10, 202520.8720.8720.8620.8620.8620,622
Feb 7, 202520.8320.8320.8020.8020.802,075
Feb 6, 202520.8620.8820.8620.8820.8811,567
Feb 5, 202520.8720.8720.8720.8720.875,368
Feb 4, 202520.8420.8720.8420.8620.8638,092
Feb 3, 202520.9120.9120.9120.9120.912,420
Jan 31, 202520.8020.8020.8020.8020.804,943
Jan 30, 202520.7920.8320.7920.8020.8026,815
Jan 29, 202520.7720.7720.7720.7720.771,780
Jan 28, 202520.7420.7520.7120.7520.7514,033
Jan 27, 202520.7420.7420.7420.7420.747,110
Jan 24, 202520.6820.7020.6820.7020.70301
Jan 23, 202520.6820.6820.6520.6820.6814,890
Jan 22, 202520.7020.7020.6520.6820.6811,275
Jan 21, 202520.7120.7220.7020.7120.7141,333
Jan 20, 202520.7020.7120.7020.7020.703,880
Jan 17, 202520.6920.6920.6920.6920.692,741
Jan 16, 202520.6620.6620.6620.6620.665,300
Jan 15, 202520.5920.6020.5720.5720.572,255
Jan 14, 202520.4920.4920.4920.4920.4948,800
Jan 13, 202520.5420.5420.5420.5420.545,600
Jan 10, 202520.6020.6020.6020.6020.601,943
Jan 9, 202520.6420.6420.6320.6320.63300
Jan 8, 202520.6720.6720.6320.6620.664,400
Jan 7, 202520.6820.6820.6820.6820.681,962
Jan 3, 202520.7120.7120.7120.7120.71100
Jan 2, 202520.7020.7020.7020.7020.701,062
Dec 30, 202420.7020.7020.7020.7020.701,011
Dec 23, 202420.6320.6320.6320.6320.632,600
Dec 20, 202420.6420.6420.6420.6420.64588
Dec 19, 202420.5520.5520.5520.5520.55342
Dec 18, 202420.6920.6920.6520.6520.6511,355
Dec 17, 202420.7020.7020.6920.6920.694,600
Dec 16, 202420.6620.6820.6620.6820.68936
Dec 12, 202420.6920.6920.6920.6920.691,838
Dec 11, 202420.7320.7320.7020.7020.702,175
Dec 10, 202420.7520.7520.7420.7520.755,540
Dec 9, 202420.7420.7420.7320.7320.738,648
Dec 6, 202420.7420.7520.7420.7520.752,115
Dec 5, 202420.6620.6620.6220.6220.626,635
Dec 4, 202420.6120.6520.6120.6520.6514,762
Dec 3, 202420.6320.6320.6220.6220.6210,469
Dec 2, 202420.6420.6420.6420.6420.641,680
Nov 29, 202420.5920.6320.5820.6320.632,000
Nov 28, 202420.5720.5720.5620.5620.562,930
Nov 27, 202420.5420.5420.5420.5420.54323
Nov 26, 202420.5320.5320.5220.5220.523,220
Nov 25, 202420.4820.4920.4820.4920.491,679
Nov 22, 202420.4120.4120.4120.4120.41794
Nov 21, 202420.4220.4220.4220.4220.42489
Nov 18, 202420.5120.5120.5120.5120.512,200
Nov 15, 202420.5120.5120.5120.5120.51893
Nov 14, 202420.5120.5120.5120.5120.51505
Nov 13, 202420.5120.5120.5120.5120.513,600
Nov 12, 202420.5120.5120.4720.4720.4750,334
Nov 8, 202420.5720.5720.5720.5720.57222
Nov 7, 202420.5220.5420.5220.5420.548,100
Nov 6, 202420.4920.4920.4820.4820.482,845
Nov 5, 202420.4620.4620.4620.4620.466,940
Oct 29, 202420.5120.5220.5120.5220.522,320
Oct 28, 202420.4720.4720.4720.4720.47283
Oct 24, 202420.5320.5320.5320.5320.531,000
Oct 23, 202420.5220.5220.5220.5220.52221
Oct 22, 202420.5420.5420.5420.5420.54365
Oct 21, 202420.5520.5520.5420.5420.541,194
Oct 18, 202420.5620.5720.5620.5720.571,687
Oct 16, 202420.5820.5820.5720.5720.57749
Oct 15, 202420.5520.5620.5220.5220.525,878
Oct 10, 202420.4720.4820.4720.4820.486,145
Oct 9, 202420.4420.4420.4220.4420.448,604
Oct 8, 202420.4420.4420.4420.4420.448,954
Oct 7, 202420.4220.4320.4220.4320.436,495
Oct 4, 202420.4820.4820.4620.4620.4612,985
Oct 3, 202420.5520.5520.5520.5520.558,435
Oct 2, 202420.5820.5920.5820.5820.5811,399
Oct 1, 202420.6120.6220.6120.6220.622,518
Sep 30, 202420.6420.6420.6420.6420.647,650
Sep 27, 202420.6020.6320.6020.6320.6316,674
Sep 26, 202420.6120.6120.6020.6020.602,833
Sep 25, 202420.6220.6220.6120.6120.6118,050
Sep 24, 202420.6320.6420.6320.6420.6412,990
Sep 23, 202420.6120.6320.6120.6220.6242,750
Sep 20, 202420.6120.6120.6120.6120.615,600
Sep 18, 202420.5820.5920.5820.5820.5812,120
Sep 17, 202420.6120.6120.5920.5920.591,910
Sep 13, 202420.5620.5620.5620.5620.5613,400
Sep 12, 202420.5420.5520.5420.5420.5488,900
Sep 11, 202420.5220.5320.5220.5320.531,717
Sep 10, 202420.5220.5220.5220.5220.522,726
Sep 9, 202420.4720.4920.4720.4920.49650
Sep 6, 202420.4720.4720.4720.4720.47200
Sep 5, 202420.4320.4320.4320.4320.431,215
Sep 4, 202420.4020.4120.4020.4120.416,990
Sep 3, 202420.3620.3620.3520.3520.352,500
Aug 30, 202420.3220.3220.3120.3120.316,300
Aug 29, 202420.3520.3520.3520.3520.354,110
Aug 19, 202420.3220.3220.3220.3220.327,435
Aug 8, 202420.2720.2720.2720.2720.27800
Aug 7, 202420.2920.2920.2820.2820.283,520
Aug 1, 202420.2920.2920.2920.2920.29100
Jul 16, 202420.0720.0720.0720.0720.07-
Jul 15, 202420.0020.0020.0020.0020.00-

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%