NYSE - Nasdaq Real Time Price USD
Custom Truck One Source, Inc. (CTOS)
4.6800
+0.1200
+(2.63%)
At close: May 14 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250516C00002500 | 5/13/2025 10:53 AM | 2.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CTOS250516C00005000 | 4/28/2025 2:46 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS250516P00002500 | 5/5/2025 9:31 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| CTOS250516P00005000 | 4/7/2025 10:11 AM | 5 | 1.82 | 0.60 | 1.15 | 0.00 | 0.00% | 1 | 0 | 495.31% |
Related Tickers
603300.SS Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
11.30
-5.83%
SKRN.JK PT Superkrane Mitra Utama Tbk
420.00
-11.39%
BEBE bebe stores, inc.
0.6100
0.00%
GREENM.CO GreenMobility A/S
28.20
-2.42%
ZIG.L Zigup Plc
340.50
+0.59%
ALTG Alta Equipment Group Inc.
5.47
+1.86%
SIX3.DE Sixt SE
58.40
-1.35%
MGRC McGrath RentCorp
114.11
-1.17%
AZK0.F Hertz Global Holdings, Inc.
5.17
-1.18%
SIMH3.SA SIMPAR S.A.
4.7400
-5.58%