OTC Markets OTCPK - Delayed Quote USD
CT Real Estate Investment Trust (CTRRF)
11.51
-0.11
(-0.95%)
At close: June 3 at 11:29:58 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | 200 |
| Jun 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 100 |
| May 30, 2025 | 0.056224022 Dividend | |||||
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | - |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | 6,508 |
| May 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| May 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| Apr 30, 2025 | 0.056224022 Dividend | |||||
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| Apr 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.41 | - |
| Apr 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.41 | 1,602 |
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | - |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | - |
| Apr 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | - |
| Apr 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | - |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | - |
| Apr 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | 15,202 |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.07 | - |
| Apr 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.07 | - |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.07 | - |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.07 | 11,148 |
| Apr 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | - |
| Apr 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | 11,650 |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Apr 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Apr 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Apr 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Apr 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Apr 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Mar 31, 2025 | 0.056224022 Dividend | |||||
| Mar 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | - |
| Mar 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.89 | - |
| Mar 19, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 9.89 | 10,269 |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.90 | - |
| Mar 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.90 | - |
| Mar 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.90 | - |
| Mar 13, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 9.90 | 11,250 |
| Mar 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 9.94 | - |
| Mar 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 9.94 | - |
| Mar 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 9.94 | 1,200 |
| Mar 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.13 | - |
| Mar 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.13 | - |
| Mar 5, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.13 | 22,316 |
| Mar 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.98 | - |
| Mar 3, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 9.98 | 3,087 |
| Feb 28, 2025 | 0.056224022 Dividend | |||||
| Feb 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.11 | - |
| Feb 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.03 | 13,089 |
| Feb 26, 2025 | 10.39 | 10.43 | 10.39 | 10.42 | 10.12 | 32,159 |
| Feb 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | - |
| Feb 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | 25,738 |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | - |
| Feb 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.95 | 3,870 |
| Feb 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.35 | - |
| Feb 3, 2025 | 9.76 | 9.76 | 9.63 | 9.63 | 9.35 | 25,000 |
| Jan 31, 2025 | 0.056224022 Dividend | |||||
| Jan 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.48 | - |
| Jan 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.40 | - |
| Jan 22, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | 9.40 | 2,850 |
| Jan 21, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.48 | 929 |
| Jan 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.31 | 9,807 |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.49 | - |
| Jan 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.49 | - |
| Jan 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.49 | - |
| Jan 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.49 | 2,800 |
| Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Jan 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Jan 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Jan 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Jan 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Dec 31, 2024 | 0.056224022 Dividend | |||||
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.63 | - |
| Dec 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.56 | 5,474 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.58 | - |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.58 | - |
| Dec 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.58 | - |
| Dec 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.58 | - |
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.58 | 54,894 |
| Dec 19, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.89 | - |
| Dec 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.89 | - |
| Dec 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.89 | - |
| Dec 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.89 | 4,906 |
| Dec 13, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.88 | 623 |
| Dec 12, 2024 | 10.49 | 10.49 | 10.37 | 10.37 | 9.91 | 36,673 |
| Dec 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.04 | 33,408 |
| Dec 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.10 | - |
| Dec 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.10 | 29,730 |
| Dec 6, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Dec 5, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Dec 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Dec 3, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Dec 2, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Nov 29, 2024 | 0.056224022 Dividend | |||||
| Nov 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.91 | - |
| Nov 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 22, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 14, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 8, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 7, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 6, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 5, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Nov 1, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | - |
| Oct 31, 2024 | 0.056224022 Dividend | |||||
| Oct 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.84 | 100 |
| Oct 30, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.13 | - |
| Oct 29, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.13 | 100 |
| Oct 28, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | - |
| Oct 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.79 | 8,916 |
| Oct 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.95 | - |
| Oct 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.95 | - |
| Oct 15, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.95 | - |
| Oct 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.95 | 400 |
| Oct 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 9, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 8, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 7, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 4, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 3, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 2, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Oct 1, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Sep 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Sep 27, 2024 | 0.056224022 Dividend | |||||
| Sep 27, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.10 | - |
| Sep 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | - |
| Sep 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | - |
| Sep 24, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | - |
| Sep 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | - |
| Sep 20, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | 1,000 |
| Sep 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.21 | - |
| Sep 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.21 | - |
| Sep 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.21 | - |
| Sep 16, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.21 | - |
| Sep 13, 2024 | 11.79 | 11.97 | 11.79 | 11.97 | 11.21 | 500 |
| Sep 12, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | - |
| Sep 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | - |
| Sep 10, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | - |
| Sep 9, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | - |
| Sep 6, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | - |
| Sep 5, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.80 | 3,022 |
| Sep 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.63 | - |
| Sep 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.63 | - |
| Aug 30, 2024 | 0.056224022 Dividend | |||||
| Aug 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.63 | 3,001 |
| Aug 29, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 10.77 | 100 |
| Aug 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.28 | - |
| Aug 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.28 | - |
| Aug 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.28 | - |
| Aug 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.28 | 200 |
| Aug 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.97 | 3,201 |
| Aug 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 6, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 5, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Aug 2, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | 100 |
| Aug 1, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.74 | 110 |
| Jul 31, 2024 | 0.056224022 Dividend | |||||
| Jul 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.51 | - |
| Jul 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 25, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 22, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 17, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | - |
| Jul 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.44 | 400 |
| Jul 12, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.35 | - |
| Jul 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.35 | 100 |
| Jul 10, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.01 | - |
| Jul 9, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.01 | - |
| Jul 8, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.01 | 200 |
| Jul 5, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.99 | - |
| Jul 3, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.99 | - |
| Jul 2, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.99 | - |
| Jul 1, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.99 | - |
| Jun 28, 2024 | 0.056224022 Dividend | |||||
| Jun 28, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 8.99 | 200 |
| Jun 27, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 26, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 24, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 21, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 18, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 17, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 13, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 10, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 9.13 | 1,207 |
| Jun 7, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 6, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 5, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
| Jun 4, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.13 | - |
Related Tickers
AGL.MU Agree Realty Corp
65.80
0.00%
PPRQF Choice Properties Real Estate Investment Trust
10.69
-2.18%
CWYUF SmartCentres Real Estate Investment Trust
18.76
-0.69%
RIOCF RioCan Real Estate Investment Trust
12.57
-1.02%
ADC Agree Realty Corporation
74.73
-0.99%
SRU-UN.TO SmartCentres Real Estate Investment Trust
25.84
+0.23%
O Realty Income Corporation
56.01
-1.01%