Frankfurt - Delayed Quote EUR

Helix Energy Solutions Group, Inc. (CTV.F)

6.00
+0.10
+(1.69%)
At close: May 12 at 9:09:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20255.906.005.906.006.00130
May 9, 20255.905.905.905.905.90-
May 8, 20255.755.755.755.755.75-
May 7, 20255.705.705.705.705.70-
May 6, 20255.655.655.655.655.65-
May 5, 20255.705.705.705.705.70-
May 2, 20255.505.505.505.505.50-
Apr 30, 20255.405.405.405.405.40-
Apr 29, 20255.355.355.355.355.35-
Apr 28, 20255.505.505.505.505.50-
Apr 25, 20255.805.805.805.805.80-
Apr 24, 20255.755.755.755.755.75-
Apr 23, 20255.805.805.805.805.80-
Apr 22, 20255.655.655.655.655.65-
Apr 17, 20255.755.755.755.755.75-
Apr 16, 20255.505.505.505.505.50-
Apr 15, 20255.655.655.655.655.65-
Apr 14, 20255.755.755.755.755.75-
Apr 11, 20255.655.655.655.655.65-
Apr 10, 20256.156.156.156.156.15-
Apr 9, 20255.205.255.205.255.25750
Apr 8, 20255.955.955.955.955.95-
Apr 7, 20255.705.705.705.705.70-
Apr 4, 20256.706.706.706.706.70-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.807.807.807.807.80-
Apr 1, 20257.607.607.607.607.60-
Mar 31, 20257.657.657.657.657.65-
Mar 28, 20257.857.857.857.857.85-
Mar 27, 20258.158.158.158.158.15-
Mar 26, 20257.907.907.907.907.90-
Mar 25, 20257.907.907.907.907.90-
Mar 24, 20257.907.907.907.907.90-
Mar 21, 20257.907.907.907.907.90-
Mar 20, 20257.957.957.857.857.85255
Mar 19, 20257.557.557.557.557.55-
Mar 18, 20257.407.407.407.407.40-
Mar 17, 20257.257.257.257.257.25-
Mar 14, 20257.207.207.207.207.20-
Mar 13, 20257.207.207.207.207.20-
Mar 12, 20257.107.107.107.107.10-
Mar 11, 20257.057.057.057.057.05-
Mar 10, 20257.407.407.407.407.40-
Mar 7, 20257.107.107.107.107.10-
Mar 6, 20257.207.207.207.207.20-
Mar 5, 20257.207.207.207.207.20-
Mar 4, 20257.507.507.507.507.50-
Mar 3, 20258.258.258.258.258.25100
Feb 28, 20258.208.208.208.208.20-
Feb 27, 20257.957.957.957.957.95-
Feb 26, 20258.108.208.108.208.20360
Feb 25, 20257.657.657.657.657.65-
Feb 24, 20257.407.407.407.407.40-
Feb 21, 20257.607.607.607.607.60-
Feb 20, 20257.757.757.757.757.75-
Feb 19, 20257.907.907.907.907.90-
Feb 18, 20257.757.757.757.757.75-
Feb 17, 20257.707.707.707.707.70-
Feb 14, 20257.707.707.707.707.70-
Feb 13, 20257.657.657.657.657.65-
Feb 12, 20257.857.857.857.857.85-
Feb 11, 20257.908.107.908.108.10120
Feb 10, 20257.657.657.657.657.65-
Feb 7, 20257.607.607.607.607.60-
Feb 6, 20257.908.257.908.258.25255
Feb 5, 20257.857.857.857.857.85-
Feb 4, 20257.607.607.607.607.60-
Feb 3, 20257.557.557.557.557.55-
Jan 31, 20257.757.757.757.757.75-
Jan 30, 20257.757.757.757.757.75-
Jan 29, 20257.807.807.807.807.80-
Jan 28, 20258.008.008.008.008.00-
Jan 27, 20257.957.957.957.957.95-
Jan 24, 20258.358.358.358.358.35-
Jan 23, 20258.258.258.258.258.25-
Jan 22, 20258.558.558.558.558.55-
Jan 21, 20258.708.708.708.708.70-
Jan 20, 20258.758.758.758.758.75-
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.608.608.608.608.60-
Jan 15, 20258.658.658.658.658.65-
Jan 14, 20258.658.658.658.658.65-
Jan 13, 20258.408.408.408.408.40-
Jan 10, 20258.708.708.708.708.70-
Jan 9, 20258.658.658.658.658.65-
Jan 8, 20258.858.858.858.858.85-
Jan 7, 20258.908.908.908.908.90-
Jan 6, 20259.109.109.109.109.10-
Jan 3, 20259.309.309.309.309.30-
Jan 2, 20258.908.908.908.908.90-
Dec 30, 20248.658.858.658.858.8571
Dec 27, 20248.758.958.758.958.95147
Dec 23, 20248.608.608.608.608.60-
Dec 20, 20248.608.608.608.608.60-
Dec 19, 20248.508.508.508.508.50-
Dec 18, 20248.658.658.658.658.65-
Dec 17, 20248.608.608.608.608.60-
Dec 16, 20248.708.708.708.708.70-
Dec 13, 20249.159.159.159.159.15-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 20249.259.259.259.259.25-
Dec 10, 20249.259.259.259.259.25-
Dec 9, 20249.309.309.309.309.30-
Dec 6, 20249.759.759.759.759.75-
Dec 5, 20249.959.959.959.959.95-
Dec 4, 202410.1010.1010.1010.1010.10-
Dec 3, 202410.2010.2010.2010.2010.20-
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 202410.1010.1010.1010.1010.10-
Nov 28, 202410.2010.2010.2010.2010.20-
Nov 27, 202410.2010.2010.2010.2010.20-
Nov 26, 202410.3010.3010.3010.3010.30-
Nov 25, 202410.8010.8010.8010.8010.80-
Nov 22, 202410.6010.6010.6010.6010.60-
Nov 21, 202410.2010.2010.2010.2010.20-
Nov 20, 20249.859.859.859.859.85-
Nov 19, 20249.459.459.459.459.45-
Nov 18, 20249.409.409.409.409.40-
Nov 15, 20249.609.609.609.609.60-
Nov 14, 20249.9010.109.9010.1010.101,099
Nov 13, 20249.9010.009.9010.0010.00700
Nov 12, 20249.8510.009.8510.0010.00670
Nov 11, 20249.509.509.459.459.45500
Nov 8, 20249.459.459.459.459.45-
Nov 7, 20249.409.409.409.409.40-
Nov 6, 20248.808.858.808.858.85125
Nov 5, 20248.458.458.458.458.45-
Nov 4, 20248.408.408.408.408.40-
Nov 1, 20248.458.458.458.458.45-
Oct 31, 20248.458.458.458.458.45-
Oct 30, 20248.558.558.558.558.55-
Oct 29, 20248.708.708.608.608.60130
Oct 28, 20248.658.658.658.658.65-
Oct 25, 20248.508.508.508.508.50-
Oct 24, 20248.808.808.808.808.80-
Oct 23, 20248.958.958.958.958.95-
Oct 22, 20249.159.409.159.309.30640
Oct 21, 20249.309.309.309.309.30-
Oct 18, 20249.609.609.609.609.60-
Oct 17, 20249.559.559.559.559.55-
Oct 16, 20249.309.309.309.309.30-
Oct 15, 20249.459.459.459.459.45-
Oct 14, 20249.809.809.809.809.80-
Oct 11, 20249.759.759.759.759.75-
Oct 10, 20249.559.559.559.559.55-
Oct 9, 20249.559.559.559.559.55-
Oct 8, 20249.659.659.659.659.65-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 20249.909.909.909.909.90-
Oct 3, 202410.1010.6010.1010.6010.60890
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 20249.909.909.909.909.90-
Sep 30, 20249.6010.009.6010.0010.00600
Sep 27, 20249.159.159.159.159.15-
Sep 26, 20249.159.159.159.159.15-
Sep 25, 20249.059.059.059.059.05-
Sep 24, 20249.209.209.209.209.20-
Sep 23, 20249.259.259.259.259.25-
Sep 20, 20249.259.259.259.259.25-
Sep 19, 20249.159.159.159.159.15-
Sep 18, 20249.009.009.009.009.00-
Sep 17, 20248.658.858.658.858.85670
Sep 16, 20248.508.508.508.508.50-
Sep 13, 20248.458.458.458.458.45-
Sep 12, 20248.458.458.458.458.45-
Sep 11, 20248.258.258.258.258.25-
Sep 10, 20248.658.658.658.658.65-
Sep 9, 20248.758.758.758.758.75-
Sep 6, 20249.109.109.109.109.10-
Sep 5, 20249.259.259.259.259.25-
Sep 4, 20249.609.609.609.609.60-
Sep 3, 202410.1010.1010.1010.1010.10-
Sep 2, 202410.1010.1010.1010.1010.10-
Aug 30, 202410.3010.3010.3010.3010.30-
Aug 29, 202410.2010.2010.2010.2010.20-
Aug 28, 202410.4010.4010.4010.4010.40-
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 26, 20249.859.859.859.859.85-
Aug 23, 20249.359.359.359.359.35-
Aug 22, 20249.309.309.309.309.30-
Aug 21, 20249.259.259.259.259.25-
Aug 20, 20249.759.759.759.759.75-
Aug 19, 20249.709.709.709.709.70-
Aug 16, 20249.609.609.609.609.60-
Aug 15, 20249.359.359.359.359.35-
Aug 14, 20249.409.409.409.409.40-
Aug 13, 20249.409.409.409.409.40-
Aug 12, 20249.359.359.359.359.35-
Aug 9, 20249.409.409.409.409.40-
Aug 8, 20249.159.159.159.159.15-
Aug 7, 20249.259.259.259.259.25-
Aug 6, 20249.209.209.209.209.20-
Aug 5, 20249.559.609.559.559.551,500
Aug 2, 202410.4010.4010.4010.4010.40-
Aug 1, 202410.9010.9010.9010.9010.90-
Jul 31, 202410.6010.6010.6010.6010.60-
Jul 30, 202410.5010.8010.5010.7010.704,180
Jul 29, 202411.4011.4011.4011.4011.40-
Jul 26, 202411.5011.5011.5011.5011.50-
Jul 25, 202411.5011.5011.5011.5011.50-
Jul 24, 202411.7011.7011.7011.7011.70-
Jul 23, 202411.6011.6011.6011.6011.60-
Jul 22, 202411.5011.5011.5011.5011.50-
Jul 19, 202411.5011.5011.5011.5011.50-
Jul 18, 202411.4011.4011.4011.4011.40-
Jul 17, 202411.7011.7011.7011.7011.70-
Jul 16, 202411.7011.7011.7011.7011.70-
Jul 15, 202411.1011.1011.1011.1011.10-
Jul 12, 202411.2011.2011.2011.2011.20-
Jul 11, 202410.9010.9010.9010.9010.90-
Jul 10, 202410.9010.9010.9010.9010.90-
Jul 9, 202411.0011.0011.0011.0011.00-
Jul 8, 202410.9010.9010.9010.9010.90-
Jul 5, 202411.1011.1011.1011.1011.10-
Jul 4, 202411.1011.1011.1011.1011.10-
Jul 3, 202411.1011.1011.1011.1011.10-
Jul 2, 202411.1011.1011.1011.1011.10-
Jul 1, 202411.0011.0011.0011.0011.001,500
Jun 28, 202410.7010.7010.7010.7010.70-
Jun 27, 202410.7010.7010.7010.7010.70-
Jun 26, 202410.7010.7010.7010.7010.70-
Jun 25, 202410.1010.1010.1010.1010.10-
Jun 24, 20249.859.859.859.859.85-
Jun 21, 20249.809.809.809.809.80-
Jun 20, 20249.709.709.709.709.70-
Jun 19, 20249.709.709.709.709.70-
Jun 18, 20249.709.709.709.709.70-
Jun 17, 20249.459.459.459.459.45-
Jun 14, 20249.759.759.759.759.75-
Jun 13, 202410.1010.1010.1010.1010.10-
Jun 12, 202410.0010.0010.0010.0010.00-
Jun 11, 202410.0010.0010.0010.0010.00-
Jun 10, 20249.559.559.559.559.55-
Jun 7, 20249.459.459.459.459.45-
Jun 6, 20249.509.509.509.509.50-
Jun 5, 20249.509.509.509.509.50-
Jun 4, 20249.709.709.709.709.70-
Jun 3, 202410.6010.6010.1010.1010.10450
May 31, 202410.5010.5010.5010.5010.50-
May 30, 202410.3010.3010.3010.3010.30-
May 29, 202410.5010.5010.5010.5010.50-
May 28, 202410.2010.2010.2010.2010.20-
May 27, 202410.3010.3010.1010.1010.101,345
May 24, 202410.3010.3010.3010.3010.30-
May 23, 202410.5010.5010.5010.5010.50-
May 22, 202410.8010.8010.8010.8010.80-
May 21, 202410.8010.8010.8010.8010.80-
May 20, 202410.7010.7010.7010.7010.70-
May 17, 202410.7010.7010.7010.7010.70-
May 16, 202410.6010.6010.6010.6010.60-
May 15, 202410.6010.6010.6010.6010.60-
May 14, 202410.5010.5010.5010.5010.50-
May 13, 202410.4010.4010.4010.4010.40-

Related Tickers

WFRD Weatherford International plc
48.88
+6.10%
 
BKR Baker Hughes Company
37.62
+3.10%
 
HAL Halliburton Company
21.25
+4.37%
 
SLB Schlumberger Limited
35.85
+3.76%