OTC Markets OTCPK - Delayed Quote USD

Cutera, Inc. (CUTRQ)

0.0083

0.0000

(0.00%)

At close: May 14 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 13, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 12, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 9, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 8, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 7, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 6, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 5, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 2, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
May 1, 2025	0.0110	0.0110	0.0080	0.0083	0.0083	31,371
Apr 30, 2025	0.0086	0.0113	0.0080	0.0110	0.0110	51,881
Apr 29, 2025	0.0088	0.0088	0.0085	0.0086	0.0086	21,204
Apr 28, 2025	0.0064	0.0130	0.0064	0.0088	0.0088	68,288
Apr 25, 2025	0.0078	0.0100	0.0078	0.0100	0.0100	53,304
Apr 24, 2025	0.0061	0.0110	0.0061	0.0076	0.0076	26,314
Apr 23, 2025	0.0061	0.0119	0.0061	0.0071	0.0071	84,698
Apr 22, 2025	0.0070	0.0100	0.0061	0.0100	0.0100	91,571
Apr 21, 2025	0.0060	0.0106	0.0050	0.0100	0.0100	106,980
Apr 17, 2025	0.0071	0.0140	0.0071	0.0071	0.0071	64,178
Apr 16, 2025	0.0069	0.0140	0.0067	0.0071	0.0071	65,540
Apr 15, 2025	0.0085	0.0150	0.0085	0.0100	0.0100	164,486
Apr 14, 2025	0.0085	0.0100	0.0085	0.0100	0.0100	155,843
Apr 11, 2025	0.0085	0.0140	0.0085	0.0100	0.0100	72,790
Apr 10, 2025	0.0062	0.0147	0.0062	0.0100	0.0100	83,185
Apr 9, 2025	0.0100	0.0100	0.0083	0.0083	0.0083	120,759
Apr 8, 2025	0.0071	0.0100	0.0071	0.0083	0.0083	68,690
Apr 7, 2025	0.0100	0.0130	0.0083	0.0085	0.0085	381,260
Apr 4, 2025	0.0100	0.0124	0.0100	0.0100	0.0100	105,752
Apr 3, 2025	0.0148	0.0148	0.0072	0.0119	0.0119	310,759
Apr 2, 2025	0.0100	0.0118	0.0080	0.0118	0.0118	134,653
Apr 1, 2025	0.0100	0.0110	0.0080	0.0100	0.0100	262,288
Mar 31, 2025	0.0100	0.0140	0.0080	0.0100	0.0100	350,398
Mar 28, 2025	0.0137	0.0140	0.0100	0.0100	0.0100	149,925
Mar 27, 2025	0.0140	0.0140	0.0080	0.0120	0.0120	205,492
Mar 26, 2025	0.0080	0.0140	0.0080	0.0100	0.0100	161,063
Mar 25, 2025	0.0145	0.0145	0.0060	0.0109	0.0109	1,260,915
Mar 24, 2025	0.0110	0.0155	0.0103	0.0104	0.0104	278,310
Mar 21, 2025	0.0137	0.0200	0.0125	0.0130	0.0130	597,762
Mar 20, 2025	0.0140	0.0250	0.0137	0.0170	0.0170	704,731
Mar 19, 2025	0.0170	0.0245	0.0130	0.0190	0.0190	725,947
Mar 18, 2025	0.0230	0.0230	0.0133	0.0180	0.0180	763,494
Mar 17, 2025	0.0200	0.0250	0.0151	0.0169	0.0169	1,227,746
Mar 14, 2025	0.0230	0.0300	0.0160	0.0217	0.0217	2,806,474
Mar 13, 2025	0.0295	0.0424	0.0201	0.0300	0.0300	4,507,214
Mar 12, 2025	0.0900	0.1053	0.0850	0.0969	0.0969	29,608,605
Mar 11, 2025	0.1620	0.2446	0.1011	0.1079	0.1079	218,461,673
Mar 10, 2025	0.0920	0.1592	0.0880	0.1285	0.1285	60,550,704
Mar 7, 2025	0.0976	0.1250	0.0851	0.0984	0.0984	17,299,900
Mar 6, 2025	0.1500	0.1578	0.1161	0.1168	0.1168	46,088,489
Mar 5, 2025	0.1567	0.1797	0.1155	0.1155	0.1155	23,222,455
Mar 4, 2025	0.3200	0.3237	0.3052	0.3144	0.3144	138,362
Mar 3, 2025	0.3600	0.3869	0.3200	0.3223	0.3223	232,686
Feb 28, 2025	0.3550	0.4100	0.3300	0.3600	0.3600	185,266
Feb 27, 2025	0.4190	0.4500	0.3500	0.3540	0.3540	342,081
Feb 26, 2025	0.4040	0.4200	0.4002	0.4023	0.4023	137,623
Feb 25, 2025	0.4258	0.4619	0.4011	0.4177	0.4177	91,274
Feb 24, 2025	0.4220	0.4567	0.4050	0.4390	0.4390	233,294
Feb 21, 2025	0.4410	0.4620	0.4231	0.4300	0.4300	103,808
Feb 20, 2025	0.5015	0.5182	0.4459	0.4541	0.4541	204,901
Feb 19, 2025	0.4840	0.5210	0.4692	0.5170	0.5170	301,964
Feb 18, 2025	0.4800	0.4921	0.4510	0.4692	0.4692	117,037
Feb 14, 2025	0.4110	0.4934	0.4110	0.4809	0.4809	210,828
Feb 13, 2025	0.4022	0.4398	0.4022	0.4186	0.4186	103,212
Feb 12, 2025	0.4008	0.4336	0.3736	0.4129	0.4129	142,342
Feb 11, 2025	0.4300	0.4599	0.3989	0.4132	0.4132	127,130
Feb 10, 2025	0.4500	0.4500	0.4167	0.4266	0.4266	119,131
Feb 7, 2025	0.4800	0.4962	0.4326	0.4387	0.4387	74,775
Feb 6, 2025	0.5100	0.5130	0.4610	0.4692	0.4692	198,658
Feb 5, 2025	0.4210	0.5298	0.4002	0.5100	0.5100	476,142
Feb 4, 2025	0.4160	0.4500	0.4028	0.4381	0.4381	91,323
Feb 3, 2025	0.4490	0.4599	0.4166	0.4271	0.4271	251,981
Jan 31, 2025	0.4010	0.4368	0.4010	0.4273	0.4273	166,081
Jan 30, 2025	0.4249	0.4499	0.4000	0.4131	0.4131	110,686
Jan 29, 2025	0.4210	0.4800	0.3949	0.4140	0.4140	307,339
Jan 28, 2025	0.4394	0.4509	0.4213	0.4298	0.4298	67,112
Jan 27, 2025	0.4570	0.4949	0.4161	0.4530	0.4530	202,332
Jan 24, 2025	0.4310	0.4995	0.4310	0.4650	0.4650	109,773
Jan 23, 2025	0.4530	0.4660	0.4277	0.4440	0.4440	179,454
Jan 22, 2025	0.4821	0.4998	0.4607	0.4670	0.4670	232,238
Jan 21, 2025	0.4835	0.4998	0.4500	0.4900	0.4900	310,724
Jan 17, 2025	0.3900	0.4770	0.3900	0.4770	0.4770	557,347
Jan 16, 2025	0.3929	0.4200	0.3900	0.4003	0.4003	137,215
Jan 15, 2025	0.3861	0.4237	0.3861	0.4051	0.4051	207,992
Jan 14, 2025	0.4100	0.4399	0.3888	0.4030	0.4030	233,544
Jan 13, 2025	0.4440	0.4800	0.3601	0.4014	0.4014	1,136,920
Jan 10, 2025	0.4620	0.4999	0.4501	0.4600	0.4600	729,692
Jan 8, 2025	0.5620	0.5715	0.4100	0.4501	0.4501	1,193,232
Jan 7, 2025	0.6399	0.7477	0.5191	0.5685	0.5685	3,114,105
Jan 6, 2025	0.5500	0.9700	0.5031	0.6198	0.6198	19,594,034
Jan 3, 2025	0.4100	0.5200	0.4000	0.4840	0.4840	2,303,517
Jan 2, 2025	0.3598	0.4000	0.3502	0.3900	0.3900	374,529
Dec 31, 2024	0.3500	0.3700	0.3411	0.3529	0.3529	554,618
Dec 30, 2024	0.3224	0.3549	0.3100	0.3478	0.3478	537,645
Dec 27, 2024	0.3013	0.3329	0.3013	0.3280	0.3280	596,830
Dec 26, 2024	0.3200	0.3486	0.3111	0.3189	0.3189	561,555
Dec 24, 2024	0.3251	0.3329	0.3201	0.3268	0.3268	152,065
Dec 23, 2024	0.3700	0.3700	0.3230	0.3273	0.3273	313,399
Dec 20, 2024	0.3410	0.3709	0.3400	0.3637	0.3637	271,911
Dec 19, 2024	0.3600	0.3897	0.3346	0.3500	0.3500	187,031
Dec 18, 2024	0.3450	0.3848	0.3378	0.3658	0.3658	299,722
Dec 17, 2024	0.3436	0.3698	0.3396	0.3541	0.3541	146,774
Dec 16, 2024	0.3730	0.3850	0.3384	0.3542	0.3542	207,186
Dec 13, 2024	0.3500	0.3591	0.3256	0.3591	0.3591	211,330
Dec 12, 2024	0.3860	0.4000	0.3510	0.3580	0.3580	231,571
Dec 11, 2024	0.3888	0.3891	0.3540	0.3600	0.3600	264,534
Dec 10, 2024	0.3700	0.4297	0.3615	0.3856	0.3856	225,505
Dec 9, 2024	0.3898	0.4099	0.3671	0.3700	0.3700	188,006
Dec 6, 2024	0.3860	0.4330	0.3801	0.3898	0.3898	236,013
Dec 5, 2024	0.4270	0.4394	0.3946	0.3956	0.3956	216,679
Dec 4, 2024	0.4020	0.4299	0.4000	0.4299	0.4299	173,543
Dec 3, 2024	0.4470	0.4745	0.4010	0.4095	0.4095	165,408
Dec 2, 2024	0.4990	0.4990	0.4131	0.4373	0.4373	397,059
Nov 29, 2024	0.5000	0.5000	0.4609	0.4869	0.4869	517,954
Nov 27, 2024	0.4000	0.4786	0.3845	0.4570	0.4570	590,836
Nov 26, 2024	0.3300	0.4073	0.3300	0.3920	0.3920	990,977
Nov 25, 2024	0.3030	0.3340	0.3000	0.3256	0.3256	326,780
Nov 22, 2024	0.3100	0.3250	0.3069	0.3166	0.3166	348,587
Nov 21, 2024	0.2932	0.3198	0.2845	0.3160	0.3160	324,567
Nov 20, 2024	0.3027	0.3075	0.2812	0.3023	0.3023	371,346
Nov 19, 2024	0.2850	0.3114	0.2820	0.3027	0.3027	247,960
Nov 18, 2024	0.3240	0.3240	0.2807	0.2860	0.2860	586,143
Nov 15, 2024	0.3270	0.3310	0.3102	0.3240	0.3240	279,848
Nov 14, 2024	0.3551	0.3699	0.3164	0.3310	0.3310	482,036
Nov 13, 2024	0.3800	0.3990	0.3551	0.3551	0.3551	390,864
Nov 12, 2024	0.3769	0.3999	0.3668	0.3863	0.3863	443,624
Nov 11, 2024	0.3885	0.4527	0.3845	0.3890	0.3890	669,993
Nov 8, 2024	0.5051	0.5100	0.3563	0.3885	0.3885	2,181,909
Nov 7, 2024	0.5714	0.5816	0.5006	0.5051	0.5051	871,763
Nov 6, 2024	0.6000	0.6300	0.5690	0.5758	0.5758	198,661
Nov 5, 2024	0.5940	0.6080	0.5605	0.5949	0.5949	128,590
Nov 4, 2024	0.5870	0.6000	0.5500	0.5580	0.5580	339,676
Nov 1, 2024	0.5800	0.6038	0.5800	0.5865	0.5865	138,605
Oct 31, 2024	0.6400	0.6778	0.5751	0.5791	0.5791	278,953
Oct 30, 2024	0.6600	0.6778	0.6400	0.6400	0.6400	174,765
Oct 29, 2024	0.6790	0.6798	0.6600	0.6674	0.6674	165,163
Oct 28, 2024	0.6316	0.6767	0.6253	0.6680	0.6680	142,004
Oct 25, 2024	0.6520	0.6798	0.6200	0.6390	0.6390	260,132
Oct 24, 2024	0.6806	0.7098	0.6400	0.6520	0.6520	304,326
Oct 23, 2024	0.6918	0.6918	0.6509	0.6560	0.6560	221,835
Oct 22, 2024	0.7200	0.7200	0.6772	0.6990	0.6990	124,905
Oct 21, 2024	0.7030	0.7340	0.6800	0.6990	0.6990	239,857
Oct 18, 2024	0.6500	0.7199	0.6440	0.7150	0.7150	217,528
Oct 17, 2024	0.6800	0.7099	0.6600	0.6640	0.6640	116,167
Oct 16, 2024	0.6900	0.7099	0.6573	0.6806	0.6806	286,069
Oct 15, 2024	0.7100	0.7299	0.6800	0.6930	0.6930	326,214
Oct 14, 2024	0.7780	0.7850	0.7000	0.7100	0.7100	217,513
Oct 11, 2024	0.7150	0.7700	0.7150	0.7577	0.7577	139,055
Oct 10, 2024	0.7500	0.7500	0.7105	0.7287	0.7287	126,324
Oct 9, 2024	0.6989	0.7400	0.6903	0.7400	0.7400	119,155
Oct 8, 2024	0.7360	0.7360	0.6810	0.6945	0.6945	136,657
Oct 7, 2024	0.7497	0.7497	0.7000	0.7196	0.7196	110,640
Oct 4, 2024	0.7177	0.7500	0.7050	0.7497	0.7497	69,650
Oct 3, 2024	0.7700	0.7999	0.7000	0.7296	0.7296	107,356
Oct 2, 2024	0.7767	0.7998	0.7500	0.7500	0.7500	78,053
Oct 1, 2024	0.7900	0.7999	0.7700	0.7920	0.7920	136,862
Sep 30, 2024	0.7680	0.7934	0.7680	0.7888	0.7888	83,439
Sep 27, 2024	0.7250	0.7984	0.7250	0.7681	0.7681	208,538
Sep 26, 2024	0.7128	0.7350	0.7010	0.7310	0.7310	78,482
Sep 25, 2024	0.7200	0.7399	0.7001	0.7002	0.7002	108,890
Sep 24, 2024	0.7003	0.7490	0.7003	0.7200	0.7200	103,969
Sep 23, 2024	0.7462	0.7900	0.7004	0.7004	0.7004	210,822
Sep 20, 2024	0.7600	0.7900	0.7272	0.7590	0.7590	172,014
Sep 19, 2024	0.7800	0.7800	0.7700	0.7701	0.7701	93,061
Sep 18, 2024	0.7495	0.8100	0.7330	0.7624	0.7624	205,076
Sep 17, 2024	0.8000	0.8000	0.7000	0.7500	0.7500	168,494
Sep 16, 2024	0.8200	0.8300	0.7321	0.7594	0.7594	111,036
Sep 13, 2024	0.7298	0.8498	0.7161	0.8150	0.8150	628,299
Sep 12, 2024	0.6800	0.7356	0.6700	0.6820	0.6820	360,353
Sep 11, 2024	0.7300	0.7400	0.6810	0.6889	0.6889	119,658
Sep 10, 2024	0.6812	0.7390	0.6674	0.7206	0.7206	112,632
Sep 9, 2024	0.7090	0.7500	0.6838	0.7000	0.7000	346,933
Sep 6, 2024	0.7138	0.7500	0.6793	0.6870	0.6870	320,619
Sep 5, 2024	0.6700	0.7359	0.6550	0.7359	0.7359	178,449
Sep 4, 2024	0.6531	0.6765	0.6531	0.6556	0.6556	193,117
Sep 3, 2024	0.7420	0.7599	0.6525	0.6555	0.6555	483,510
Aug 30, 2024	0.7900	0.8100	0.7500	0.7599	0.7599	171,060
Aug 29, 2024	0.7535	0.8268	0.7520	0.7910	0.7910	257,720
Aug 28, 2024	0.7900	0.8004	0.7010	0.7500	0.7500	684,993
Aug 27, 2024	0.8300	0.8300	0.7900	0.7996	0.7996	314,349
Aug 26, 2024	0.8700	0.8700	0.8200	0.8250	0.8250	291,792
Aug 23, 2024	0.8090	0.8700	0.8090	0.8500	0.8500	323,065
Aug 22, 2024	0.9000	0.9000	0.8000	0.8090	0.8090	414,476
Aug 21, 2024	0.8079	0.8980	0.8000	0.8979	0.8979	231,866
Aug 20, 2024	0.8700	0.8872	0.8001	0.8062	0.8062	300,037
Aug 19, 2024	0.8200	0.8636	0.8000	0.8500	0.8500	392,767
Aug 16, 2024	0.7785	0.8374	0.7302	0.8200	0.8200	658,629
Aug 15, 2024	0.7500	0.8093	0.7206	0.7522	0.7522	511,515
Aug 14, 2024	0.7839	0.7900	0.7030	0.7168	0.7168	577,623
Aug 13, 2024	0.7500	0.7979	0.7000	0.7466	0.7466	1,075,219
Aug 12, 2024	0.8085	0.9902	0.7217	0.7217	0.7217	2,979,725
Aug 9, 2024	0.8600	0.9409	0.7322	0.7601	0.7601	2,215,425
Aug 8, 2024	1.0400	1.1699	1.0400	1.1200	1.1200	555,062
Aug 7, 2024	1.1600	1.2000	1.0200	1.0300	1.0300	437,673
Aug 6, 2024	1.1000	1.2400	1.1000	1.1300	1.1300	369,515
Aug 5, 2024	1.1600	1.2000	1.0500	1.0800	1.0800	493,703
Aug 2, 2024	1.3100	1.3250	1.1900	1.1900	1.1900	771,465
Aug 1, 2024	1.4000	1.4200	1.3000	1.3000	1.3000	580,108
Jul 31, 2024	1.4400	1.5000	1.4000	1.4000	1.4000	340,698
Jul 30, 2024	1.3800	1.4600	1.3700	1.4400	1.4400	311,220
Jul 29, 2024	1.5300	1.5400	1.4000	1.4000	1.4000	460,020
Jul 26, 2024	1.4500	1.5650	1.4244	1.5200	1.5200	451,278
Jul 25, 2024	1.4200	1.5100	1.3900	1.4000	1.4000	294,830
Jul 24, 2024	1.5500	1.6300	1.4218	1.4400	1.4400	493,872
Jul 23, 2024	1.6000	1.6600	1.5700	1.5800	1.5800	213,400
Jul 22, 2024	1.6200	1.6782	1.5506	1.6300	1.6300	297,988
Jul 19, 2024	1.5500	1.8100	1.5500	1.5900	1.5900	715,543
Jul 18, 2024	1.6300	1.7390	1.5450	1.5500	1.5500	272,458
Jul 17, 2024	1.6700	1.8700	1.6200	1.6700	1.6700	865,881
Jul 16, 2024	1.5600	1.6977	1.5507	1.6600	1.6600	564,841
Jul 15, 2024	1.4700	1.5700	1.4400	1.5400	1.5400	449,083
Jul 12, 2024	1.4900	1.5900	1.4600	1.4700	1.4700	491,555
Jul 11, 2024	1.3400	1.5100	1.3400	1.4800	1.4800	546,298
Jul 10, 2024	1.4000	1.4208	1.2950	1.3400	1.3400	441,133
Jul 9, 2024	1.4300	1.4700	1.3500	1.4100	1.4100	470,164
Jul 8, 2024	1.3100	1.4500	1.2900	1.3800	1.3800	596,696
Jul 5, 2024	1.3200	1.3550	1.2800	1.2800	1.2800	418,283
Jul 3, 2024	1.3600	1.3900	1.2900	1.2900	1.2900	444,634
Jul 2, 2024	1.5000	1.5900	1.3500	1.3500	1.3500	539,454
Jul 1, 2024	1.5500	1.6300	1.5000	1.5000	1.5000	779,118
Jun 28, 2024	1.5000	1.6400	1.4900	1.5100	1.5100	2,958,660
Jun 27, 2024	1.3800	1.5000	1.3700	1.4600	1.4600	561,071
Jun 26, 2024	1.3900	1.4300	1.3700	1.3900	1.3900	540,361
Jun 25, 2024	1.4000	1.4900	1.3800	1.3900	1.3900	661,935
Jun 24, 2024	1.5300	1.5400	1.3800	1.3800	1.3800	1,048,830
Jun 21, 2024	1.6800	1.7300	1.5400	1.5400	1.5400	586,548
Jun 20, 2024	1.6400	1.6600	1.5800	1.6600	1.6600	315,789
Jun 18, 2024	1.6600	1.7000	1.6000	1.6300	1.6300	247,185
Jun 17, 2024	1.8500	1.8600	1.6250	1.6600	1.6600	600,030
Jun 14, 2024	1.7800	1.8500	1.7800	1.8200	1.8200	219,618
Jun 13, 2024	1.8900	1.9100	1.7900	1.7900	1.7900	433,549
Jun 12, 2024	1.9100	1.9697	1.8600	1.8800	1.8800	376,440
Jun 11, 2024	1.9400	1.9600	1.8400	1.8700	1.8700	448,728
Jun 10, 2024	1.9200	2.0000	1.8600	1.9800	1.9800	380,284
Jun 7, 2024	1.9200	1.9700	1.8700	1.9200	1.9200	331,763
Jun 6, 2024	2.0600	2.0733	1.9100	1.9600	1.9600	508,696
Jun 5, 2024	2.0800	2.1600	2.0150	2.0700	2.0700	318,788
Jun 4, 2024	2.2100	2.2400	2.0101	2.0800	2.0800	425,420
Jun 3, 2024	2.1600	2.3700	2.1200	2.2300	2.2300	557,204
May 31, 2024	2.1000	2.1600	2.0550	2.1500	2.1500	183,410
May 30, 2024	2.2200	2.3000	2.0200	2.0800	2.0800	533,555
May 29, 2024	2.0200	2.3250	1.9600	2.2500	2.2500	563,718
May 28, 2024	2.1000	2.1250	2.0050	2.0200	2.0200	358,754
May 24, 2024	2.0300	2.1200	2.0000	2.0600	2.0600	371,302
May 23, 2024	2.1400	2.1700	1.9150	2.0600	2.0600	712,581
May 22, 2024	2.2700	2.3200	2.1000	2.1400	2.1400	808,341
May 21, 2024	2.2600	2.3200	2.1900	2.2800	2.2800	322,545
May 20, 2024	2.2000	2.3500	2.1501	2.2600	2.2600	701,597
May 17, 2024	2.3600	2.4700	2.2000	2.2200	2.2200	648,446
May 16, 2024	2.6200	2.7000	2.2900	2.3500	2.3500	747,797
May 15, 2024	2.5400	2.7290	2.5300	2.5900	2.5900	1,008,778

A2P.F Synektik Spólka Akcyjna

54.00

-0.37%

FA0.F PExA AB (publ)

0.0170

+25.93%

EPIS-B.ST Episurf Medical AB (publ)

0.1124

+2.37%

LT3.F Axogen, Inc.

10.30

+7.85%

EE5.F EL.En. S.p.A.

9.55

-0.57%

NEOLA.ST Neola Medical AB (publ)

2.4300

0.00%

PHIAa.XC

CGHC Capital Group Holdings, Inc.

0.0002

0.00%

SYK.BE Stryker Corp

343.60

-0.55%

SUN.L Surgical Innovations Group plc

0.6750

+3.85%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cutera, Inc. (CUTRQ)

Related Tickers