OTC Markets OTCPK - Delayed Quote USD
Crystal Valley Financial Corporation (CYVF)
63.00
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| May 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |
| May 7, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| May 6, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 100 |
| May 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| May 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| May 1, 2025 | 0.47 Dividend | |||||
| May 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Apr 30, 2025 | 63.26 | 63.50 | 63.26 | 63.50 | 63.03 | 300 |
| Apr 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | 100 |
| Apr 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | 200 |
| Apr 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | - |
| Apr 11, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 62.53 | 800 |
| Apr 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | - |
| Apr 9, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | - |
| Apr 8, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | - |
| Apr 7, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 62.78 | 2,500 |
| Apr 4, 2025 | 64.00 | 64.00 | 63.25 | 63.25 | 62.78 | 2,100 |
| Apr 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 2,000 |
| Apr 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Apr 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Mar 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Mar 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 600 |
| Mar 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | 100 |
| Mar 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | - |
| Mar 25, 2025 | 64.27 | 64.50 | 64.27 | 64.50 | 64.02 | 500 |
| Mar 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Mar 21, 2025 | 63.75 | 64.00 | 63.75 | 64.00 | 63.53 | 900 |
| Mar 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.87 | - |
| Mar 19, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.87 | 200 |
| Mar 18, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.10 | - |
| Mar 17, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.10 | - |
| Mar 14, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.10 | - |
| Mar 13, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.10 | - |
| Mar 12, 2025 | 63.55 | 63.79 | 62.56 | 62.56 | 62.10 | 1,100 |
| Mar 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Mar 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | - |
| Mar 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 3,000 |
| Mar 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.03 | - |
| Mar 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.03 | 700 |
| Mar 4, 2025 | 63.68 | 63.68 | 63.50 | 63.50 | 63.03 | 1,300 |
| Mar 3, 2025 | 63.75 | 63.75 | 63.50 | 63.50 | 63.03 | 200 |
| Feb 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 63.68 | - |
| Feb 27, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 63.68 | - |
| Feb 26, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 63.68 | - |
| Feb 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 63.68 | 100 |
| Feb 24, 2025 | 64.25 | 64.25 | 64.10 | 64.10 | 63.63 | 300 |
| Feb 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 63.77 | - |
| Feb 20, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 63.77 | 500 |
| Feb 19, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 63.93 | - |
| Feb 18, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 63.93 | 500 |
| Feb 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 63.92 | 500 |
| Feb 13, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 63.83 | - |
| Feb 12, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 63.83 | - |
| Feb 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 63.83 | - |
| Feb 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 63.83 | 100 |
| Feb 7, 2025 | 64.30 | 64.56 | 64.30 | 64.56 | 64.08 | 900 |
| Feb 6, 2025 | 0.47 Dividend | |||||
| Feb 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 63.82 | - |
| Feb 5, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 63.36 | 600 |
| Feb 4, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.54 | 400 |
| Feb 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 63.65 | 200 |
| Jan 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.55 | - |
| Jan 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.55 | 300 |
| Jan 29, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 63.41 | - |
| Jan 28, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 63.41 | - |
| Jan 27, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 63.41 | 200 |
| Jan 24, 2025 | 64.00 | 64.90 | 64.00 | 64.90 | 63.95 | 900 |
| Jan 23, 2025 | 64.90 | 64.90 | 64.00 | 64.00 | 63.06 | 500 |
| Jan 22, 2025 | 63.55 | 63.55 | 63.50 | 63.50 | 62.57 | 700 |
| Jan 21, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.03 | - |
| Jan 17, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.03 | - |
| Jan 16, 2025 | 63.50 | 64.98 | 63.50 | 64.98 | 64.03 | 400 |
| Jan 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 61.69 | - |
| Jan 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 61.69 | 300 |
| Jan 13, 2025 | 63.56 | 63.56 | 63.55 | 63.55 | 62.62 | 900 |
| Jan 10, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 62.63 | - |
| Jan 8, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 62.63 | - |
| Jan 7, 2025 | 64.00 | 64.99 | 63.56 | 63.56 | 62.63 | 3,300 |
| Jan 6, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 62.63 | 1,500 |
| Jan 3, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.05 | 400 |
| Jan 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.06 | - |
| Dec 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.06 | - |
| Dec 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.06 | 1,800 |
| Dec 27, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 26, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 24, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 23, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 20, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 19, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 64.29 | - |
| Dec 18, 2024 | 65.76 | 65.76 | 65.25 | 65.25 | 64.29 | 800 |
| Dec 17, 2024 | 66.00 | 66.23 | 66.00 | 66.00 | 65.03 | 3,200 |
| Dec 16, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 65.28 | 700 |
| Dec 13, 2024 | 65.00 | 66.75 | 65.00 | 66.75 | 65.77 | 6,500 |
| Dec 12, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 63.31 | - |
| Dec 11, 2024 | 64.99 | 66.00 | 64.25 | 64.25 | 63.31 | 5,300 |
| Dec 10, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 62.42 | 1,000 |
| Dec 9, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 62.40 | - |
| Dec 6, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 62.40 | 200 |
| Dec 5, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.47 | - |
| Dec 4, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.47 | 700 |
| Dec 3, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 62.40 | 400 |
| Dec 2, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 29, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 27, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 26, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 25, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 22, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | - |
| Nov 21, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.37 | 600 |
| Nov 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Nov 12, 2024 | 63.27 | 65.00 | 63.27 | 65.00 | 64.05 | 500 |
| Nov 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.03 | - |
| Nov 8, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.03 | 100 |
| Nov 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.32 | - |
| Nov 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.32 | - |
| Nov 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.32 | - |
| Nov 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 62.32 | 100 |
| Nov 1, 2024 | 0.46 Dividend | |||||
| Nov 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.08 | - |
| Oct 31, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.62 | - |
| Oct 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.62 | 200 |
| Oct 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Oct 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Oct 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | 200 |
| Oct 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Oct 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Oct 22, 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 66.51 | 200 |
| Oct 21, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | - |
| Oct 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | - |
| Oct 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | - |
| Oct 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | - |
| Oct 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | - |
| Oct 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.60 | 100 |
| Oct 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | 100 |
| Oct 9, 2024 | 61.50 | 61.64 | 61.50 | 61.64 | 60.29 | 200 |
| Oct 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 4, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 3, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Oct 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Sep 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Sep 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Sep 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | 200 |
| Sep 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.65 | - |
| Sep 24, 2024 | 61.75 | 62.00 | 61.75 | 62.00 | 60.65 | 300 |
| Sep 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.67 | 100 |
| Sep 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.18 | - |
| Sep 19, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.18 | - |
| Sep 18, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 59.18 | 2,000 |
| Sep 17, 2024 | 60.75 | 61.00 | 60.75 | 61.00 | 59.67 | 500 |
| Sep 16, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 13, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 12, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 11, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 10, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 9, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 6, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 5, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 4, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Sep 3, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 30, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 29, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 28, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 27, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 26, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 23, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 22, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 21, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 20, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 19, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 57.80 | - |
| Aug 16, 2024 | 59.59 | 59.59 | 59.09 | 59.09 | 57.80 | 500 |
| Aug 15, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 14, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 13, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 12, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 9, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 8, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.29 | - |
| Aug 7, 2024 | 59.26 | 59.59 | 59.26 | 59.59 | 58.29 | 1,200 |
| Aug 6, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 58.44 | 300 |
| Aug 5, 2024 | 59.99 | 59.99 | 59.75 | 59.75 | 58.44 | 600 |
| Aug 2, 2024 | 0.44 Dividend | |||||
| Aug 2, 2024 | 60.00 | 60.00 | 59.25 | 59.50 | 58.20 | 2,400 |
| Aug 1, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 59.14 | 100 |
| Jul 31, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | 1,000 |
| Jul 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | 200 |
| Jul 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 23, 2024 | 60.24 | 60.24 | 60.00 | 60.00 | 58.26 | 300 |
| Jul 22, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.26 | - |
| Jul 18, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 58.26 | 200 |
| Jul 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 57.78 | - |
| Jul 16, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 57.78 | 400 |
| Jul 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | 500 |
| Jul 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | 300 |
| Jul 11, 2024 | 58.95 | 59.00 | 58.95 | 59.00 | 57.29 | 3,600 |
| Jul 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jul 9, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | 100 |
| Jul 8, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jul 5, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jul 3, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jul 2, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jul 1, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jun 28, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jun 27, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jun 26, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | - |
| Jun 25, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.25 | 500 |
| Jun 24, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 21, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 20, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 18, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | 1,000 |
| Jun 13, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | 200 |
| Jun 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 7, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
| Jun 6, 2024 | 57.75 | 58.00 | 57.75 | 58.00 | 56.32 | 1,200 |
| Jun 5, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 56.08 | 100 |
| Jun 4, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 56.08 | 400 |
| Jun 3, 2024 | 58.00 | 58.00 | 57.75 | 58.00 | 56.32 | 500 |
| May 31, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 29, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 28, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 24, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | 100 |
| May 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 20, 2024 | 57.50 | 57.50 | 57.40 | 57.50 | 55.84 | 500 |
| May 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.84 | - |
| May 16, 2024 | 58.65 | 58.65 | 57.50 | 57.50 | 55.84 | 1,000 |
| May 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | - |
| May 14, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | - |
| May 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | 200 |
| May 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.29 | - |
Related Tickers
RWCB Redwood Capital Bancorp
21.60
+0.65%
FXLG FS Bancorp
34.40
-0.29%
CYFL Century Financial Corporation
42.70
0.00%
SOME Somerset Trust Holding Company
47.52
0.00%
CPKF Chesapeake Financial Shares, Inc.
19.85
0.00%
FMBL Farmers & Merchants Bank of Long Beach
5,705.00
-0.78%
PONT Pontiac Bancorp, Inc.
530.00
0.00%
EFSI Eagle Financial Services, Inc.
31.18
+1.37%
EVBN Evans Bancorp, Inc.
39.53
+2.41%
FRST Primis Financial Corp.
8.96
-1.32%