NYSE - Delayed Quote USD
Darling Ingredients Inc. (DAR)
32.97
+0.08
+(0.24%)
At close: May 7 at 4:00:02 PM EDT
32.97
0.00
(0.00%)
After hours: May 7 at 6:00:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250516C00015000 | 3/24/2025 1:26 PM | 15 | 14.60 | 13.60 | 16.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| DAR250516C00020000 | 4/17/2025 11:25 AM | 20 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAR250516C00022500 | 4/8/2025 3:23 PM | 22.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DAR250516C00025000 | 4/11/2025 12:30 PM | 25 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DAR250516C00027500 | 4/25/2025 12:01 PM | 27.5 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAR250516C00030000 | 5/7/2025 9:34 AM | 30 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAR250516C00032500 | 5/7/2025 3:52 PM | 32.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| DAR250516C00035000 | 5/7/2025 12:48 PM | 35 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1,527 | 0 | 12.50% |
| DAR250516C00037500 | 5/1/2025 10:25 AM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| DAR250516C00040000 | 5/1/2025 12:50 PM | 40 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DAR250516C00042500 | 4/22/2025 1:58 PM | 42.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250516P00015000 | 4/30/2025 12:16 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DAR250516P00017500 | 4/30/2025 12:16 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DAR250516P00020000 | 4/9/2025 12:20 PM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DAR250516P00022500 | 4/24/2025 1:28 PM | 22.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DAR250516P00025000 | 4/24/2025 1:28 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DAR250516P00027500 | 5/7/2025 9:46 AM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DAR250516P00030000 | 5/5/2025 3:20 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| DAR250516P00032500 | 5/7/2025 3:56 PM | 32.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 3.13% |
| DAR250516P00035000 | 5/1/2025 10:06 AM | 35 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DAR250516P00037500 | 4/3/2025 10:04 AM | 37.5 | 6.40 | 4.80 | 5.30 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| DAR250516P00042500 | 4/4/2025 10:17 AM | 42.5 | 14.16 | 8.10 | 11.20 | 0.00 | 0.00% | 1 | 1 | 98.24% |
Related Tickers
FLO Flowers Foods, Inc.
17.38
-0.17%
LW Lamb Weston Holdings, Inc.
50.84
-0.72%
NOMD Nomad Foods Limited
19.13
-2.40%
INGR Ingredion Incorporated
135.69
-1.99%
JBSS John B. Sanfilippo & Son, Inc.
58.92
-1.73%
LANC Lancaster Colony Corporation
159.67
-1.13%
MKC McCormick & Company, Incorporated
74.96
+0.31%
JJSF J&J Snack Foods Corp.
113.73
-2.04%
POST Post Holdings, Inc.
111.16
-1.31%
UTZ Utz Brands, Inc.
12.11
-0.08%