Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Dash USD Price (DASH-USD)

22.27
+0.86
+(4.01%)
As of 8:59:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 202521.4422.3121.4322.2722.2742,032,712
May 7, 202521.1921.6420.8521.4421.4441,076,976
May 6, 202521.7722.0120.6121.1921.1938,064,507
May 5, 202521.9022.1521.6021.7721.7735,386,184
May 4, 202522.5122.5821.7021.9021.9037,955,694
May 3, 202523.7123.7422.1622.5122.5137,847,873
May 2, 202523.1424.0123.0523.7123.7145,249,133
May 1, 202523.4823.6723.0823.1423.1444,138,350
Apr 30, 202523.1724.4122.8723.4823.4851,805,971
Apr 29, 202523.6124.1222.8723.1723.1747,098,008
Apr 28, 202521.3924.7820.9723.6123.6190,409,510
Apr 27, 202522.5822.6321.3321.3921.3938,532,751
Apr 26, 202522.3922.7922.2222.5822.5835,882,842
Apr 25, 202522.2022.6822.0022.3922.3942,795,581
Apr 24, 202522.4022.4121.6022.2022.2040,514,551
Apr 23, 202522.1622.6922.0822.4022.4046,575,159
Apr 22, 202520.9722.1820.5822.1622.1644,360,192
Apr 21, 202521.2621.5820.8420.9720.9738,832,140
Apr 20, 202521.1021.4220.9921.2621.2631,488,860
Apr 19, 202520.8821.2920.8321.1021.1031,493,795
Apr 18, 202520.4221.1020.2420.8820.8832,073,130
Apr 17, 202520.1620.5720.0720.4220.4235,051,332
Apr 16, 202520.2520.4719.9720.1620.1643,835,169
Apr 15, 202520.5520.8220.2420.2520.2537,585,331
Apr 14, 202520.5921.0520.5520.5520.5542,618,228
Apr 13, 202521.3121.3820.4820.5920.5939,417,159
Apr 12, 202520.5321.3920.3421.3121.3137,441,901
Apr 11, 202519.9420.9319.8820.5320.5339,539,044
Apr 10, 202520.7720.8619.5719.9419.9445,427,535
Apr 9, 202518.9720.9818.6220.7720.7756,739,608
Apr 8, 202519.6920.2018.9718.9718.9744,014,212
Apr 7, 202519.9420.2418.0319.6919.6979,345,805
Apr 6, 202521.4621.4719.5419.9419.9443,511,451
Apr 5, 202521.6921.8721.2121.4621.4634,282,855
Apr 4, 202521.6121.8721.1121.6921.6948,641,096
Apr 3, 202521.5322.0020.6821.6121.6152,856,629
Apr 2, 202522.6122.7121.2221.5321.5349,439,717
Apr 1, 202522.3223.0522.3222.6122.6139,645,296
Mar 31, 202522.0222.5321.5922.3222.3242,163,187
Mar 30, 202521.4222.0621.3322.0222.0234,352,971
Mar 29, 202522.8522.9121.1221.4221.4238,793,943
Mar 28, 202523.9224.0822.5922.8522.8544,335,006
Mar 27, 202524.0124.4023.6923.9223.9238,210,794
Mar 26, 202524.1024.6023.8224.0124.0142,704,968
Mar 25, 202523.9124.2023.5624.1024.1039,948,424
Mar 24, 202523.3524.1523.1923.9123.9140,783,980
Mar 23, 202523.3324.1422.9923.3523.3541,253,152
Mar 22, 202522.9523.5422.9523.3323.3331,680,974
Mar 21, 202523.6523.8322.8422.9522.9536,234,465
Mar 20, 202524.3224.3923.6223.6523.6542,284,130
Mar 19, 202524.0624.5723.7824.3224.3252,116,764
Mar 18, 202523.3324.1222.6124.0624.0644,084,438
Mar 17, 202522.7023.5222.6523.3323.3339,060,336
Mar 16, 202523.1423.3222.3622.7022.7035,931,115
Mar 15, 202522.6623.2522.5423.1423.1436,260,953
Mar 14, 202522.1023.0722.1022.6622.6640,315,268
Mar 13, 202522.1722.3421.5622.1022.1042,969,950
Mar 12, 202521.7322.2921.1222.1722.1750,062,366
Mar 11, 202521.0422.3120.0021.7321.7353,210,668
Mar 10, 202522.0623.1820.7921.0421.0449,790,963
Mar 9, 202524.0824.2421.7422.0622.0642,251,294
Mar 8, 202524.2024.4823.8224.0824.0838,729,007
Mar 7, 202524.4824.9423.3724.2024.2051,132,305
Mar 6, 202524.9325.3724.2724.4824.4845,478,941
Mar 5, 202524.1824.9823.9024.9324.9347,567,869
Mar 4, 202524.0524.4922.4624.1824.1859,353,668
Mar 3, 202527.2927.4123.8524.0524.0562,958,789
Mar 2, 202525.4427.9225.1627.2927.2961,253,983
Mar 1, 202525.9126.4124.8025.4425.4445,349,686
Feb 28, 202526.1626.2324.0325.9125.9164,944,141
Feb 27, 202526.2927.0525.3126.1626.1653,369,703
Feb 26, 202525.3026.5824.9326.4726.4763,145,715
Feb 25, 202524.1125.2622.9225.1625.1672,284,526
Feb 24, 202527.1427.1524.0924.1124.1155,004,806
Feb 23, 202527.3727.7626.8627.1427.1440,041,367
Feb 22, 202526.6027.5626.5527.3727.3745,215,076
Feb 21, 202527.7128.5526.3526.6026.6052,035,818
Feb 20, 202526.5127.8826.3527.7127.7146,586,225
Feb 19, 202525.7426.5125.4626.5126.5155,055,295
Feb 18, 202526.4726.5724.9925.7425.7451,379,324
Feb 17, 202526.7627.3726.0226.4726.4747,819,421
Feb 16, 202527.0727.3826.6126.7626.7642,344,973
Feb 15, 202527.9428.2526.9227.0727.0743,349,181
Feb 14, 202527.7028.9727.2027.9427.9467,487,543
Feb 13, 202527.9228.4927.0827.7027.7070,357,985
Feb 12, 202527.0127.9625.8927.9227.9272,071,999
Feb 11, 202527.0228.3426.4227.0127.0168,924,890
Feb 10, 202525.8327.0225.1427.0227.0260,820,716
Feb 9, 202525.7626.6424.8825.8325.8355,422,140
Feb 8, 202525.0525.8124.4825.7625.7664,112,333
Feb 7, 202524.6126.1824.2525.0525.0584,640,574
Feb 6, 202525.3325.7624.0024.6024.6062,081,133
Feb 5, 202525.7026.3025.0425.3325.3368,127,342
Feb 4, 202526.8627.2224.2325.7025.7076,796,206
Feb 3, 202526.8727.1121.0526.8626.86124,319,813
Feb 2, 202530.5531.2525.6526.8826.8884,272,978
Feb 1, 202533.9034.7830.5430.5530.5560,050,888
Jan 31, 202534.0335.0533.1533.9033.9065,699,383
Jan 30, 202532.0834.8631.9034.0334.0349,388,974
Jan 29, 202531.0733.0630.8432.0832.0846,051,952
Jan 28, 202533.1733.5630.8331.0731.0744,720,487
Jan 27, 202533.8833.8930.8933.1633.1677,758,136
Jan 26, 202535.1935.6033.8733.8833.8839,296,120
Jan 25, 202534.9535.6334.6235.1935.1940,187,760
Jan 24, 202535.5136.0234.3634.9634.9650,277,872
Jan 23, 202535.7836.2634.5435.5135.5186,305,106
Jan 22, 202536.8237.4935.7335.7835.7864,875,829
Jan 21, 202536.2838.0434.4936.8236.8291,705,697
Jan 20, 202535.6139.0234.7736.2836.28123,348,259
Jan 19, 202540.0440.5335.1935.6135.61117,056,376
Jan 18, 202543.7344.1539.1040.0440.04100,716,222
Jan 17, 202539.5344.3539.5143.7343.73125,336,063
Jan 16, 202540.2740.6838.7439.5339.5395,457,913
Jan 15, 202537.7840.3036.8540.2640.2684,978,607
Jan 14, 202535.3637.9135.1737.7837.7861,079,227
Jan 13, 202536.8437.6433.0835.3635.3688,616,627
Jan 12, 202537.3137.4636.3936.8436.8450,470,378
Jan 11, 202537.5237.8436.7437.3137.3150,157,692
Jan 10, 202536.8437.7136.2437.5237.5273,346,788
Jan 9, 202537.6338.1435.7336.8436.8473,152,009
Jan 8, 202538.7239.1835.6337.6337.6392,198,660
Jan 7, 202543.7343.7638.6038.7238.7281,823,639
Jan 6, 202543.6944.6542.5843.7343.7383,406,655
Jan 5, 202542.6944.4842.0743.6943.6983,667,121
Jan 4, 202543.0643.6042.1242.6942.6969,735,848
Jan 3, 202540.2543.8139.3243.0643.0689,341,136
Jan 2, 202539.3541.1838.8540.2540.2580,923,351
Jan 1, 202537.8640.2237.2839.3539.3568,963,151
Dec 31, 202438.5539.4037.5137.8637.8671,122,116
Dec 30, 202439.7441.5237.5438.5538.5592,360,204
Dec 29, 202443.1743.6639.3339.7439.7482,238,122
Dec 28, 202439.2143.6038.8143.1743.1780,122,148
Dec 27, 202440.6342.2138.9439.2139.2192,357,029
Dec 26, 202445.7746.2840.6140.6340.63127,424,952
Dec 25, 202443.7448.9543.6045.7645.76213,564,758
Dec 24, 202438.9645.3838.3343.7443.74176,024,479
Dec 23, 202435.2739.6334.5238.9638.9697,758,523
Dec 22, 202435.5637.0834.5335.2835.2882,408,010
Dec 21, 202438.1040.4735.1335.5635.5696,097,789
Dec 20, 202436.3938.4031.5438.1038.10142,061,803
Dec 19, 202438.7840.1634.8436.3936.39130,900,597
Dec 18, 202444.2744.7238.7338.7838.78115,837,239
Dec 17, 202444.8746.6943.7044.2644.26111,893,157
Dec 16, 202447.1748.0743.4744.8744.87115,043,818
Dec 15, 202446.1047.4244.6047.1747.17106,165,276
Dec 14, 202448.7548.9545.1246.1046.1090,156,072
Dec 13, 202448.7449.5647.7148.7548.75110,317,078
Dec 12, 202449.1151.2447.6848.7448.74132,822,447
Dec 11, 202445.6049.7643.5749.1149.11140,038,438
Dec 10, 202447.2947.6840.2445.6045.60195,964,199
Dec 9, 202458.3658.3642.5747.2947.29220,224,120
Dec 8, 202459.8760.2757.8558.3658.36124,232,415
Dec 7, 202461.8462.8658.6559.8759.87155,531,505
Dec 6, 202464.9365.3859.3861.8461.84261,966,788
Dec 5, 202458.4971.2656.0866.2966.29397,056,441
Dec 4, 202457.5562.7255.9358.4958.49279,210,905
Dec 3, 202452.3161.7152.2957.5557.55372,064,366
Dec 2, 202446.2258.1246.1452.3152.31692,306,192
Dec 1, 202439.5246.3738.0246.2246.22145,882,359
Nov 30, 202437.4940.3636.8539.5239.5298,766,295
Nov 29, 202436.8437.5535.2737.4937.4974,355,319
Nov 28, 202438.1738.1735.3736.8436.8482,133,291
Nov 27, 202433.1938.3632.9938.1738.17154,384,610
Nov 26, 202433.3135.3831.0133.1933.1996,163,722
Nov 25, 202434.1435.1232.5733.3233.32101,119,389
Nov 24, 202433.8036.4232.0434.1434.14119,879,978
Nov 23, 202429.7935.2229.4833.8033.80140,000,932
Nov 22, 202428.7629.8828.3829.7929.7974,889,835
Nov 21, 202427.3629.5327.0528.7628.7675,953,932
Nov 20, 202428.5628.5626.8127.3527.3560,723,336
Nov 19, 202429.5930.0128.1628.5628.5664,694,762
Nov 18, 202427.3929.7927.3929.5929.5979,472,447
Nov 17, 202430.0130.2727.0727.3927.3967,984,346
Nov 16, 202427.8030.2227.6630.0130.0189,281,009
Nov 15, 202425.0827.9824.8227.8027.8072,396,809
Nov 14, 202425.5226.3724.6625.0825.0867,312,042
Nov 13, 202426.3426.5924.5325.5225.5286,100,843
Nov 12, 202426.7627.2024.8826.3426.3487,683,527
Nov 11, 202425.9426.7925.4726.7626.7669,051,251
Nov 10, 202424.9226.9024.6525.9425.9467,450,500
Nov 9, 202423.7824.9523.7624.9224.9246,763,359
Nov 8, 202423.5023.7823.2823.7823.7839,416,547
Nov 7, 202423.3323.9123.2223.5023.5041,388,649
Nov 6, 202421.9923.3721.9923.3323.3346,560,071
Nov 5, 202421.4522.1221.4321.9921.9926,097,510
Nov 4, 202421.8122.1221.2121.4521.4524,698,782
Nov 3, 202422.2422.3021.1221.8121.8126,994,827
Nov 2, 202422.3422.7222.1222.2422.2424,358,449
Nov 1, 202422.2022.7121.8722.3422.3425,820,880
Oct 31, 202423.1323.1722.1422.2022.2027,159,177
Oct 30, 202423.3423.4322.9223.1323.1325,225,289
Oct 29, 202422.6223.3822.5923.3423.3432,773,403
Oct 28, 202422.2822.7322.0522.6222.6229,123,922
Oct 27, 202422.1222.4121.9722.2822.2824,096,014
Oct 26, 202421.8322.2821.6822.1222.1229,708,528
Oct 25, 202423.4423.5021.4021.8321.8331,698,209
Oct 24, 202423.2723.5422.9623.4423.4427,342,509
Oct 23, 202423.4423.4522.6023.3123.3129,127,023
Oct 22, 202423.9223.9223.2223.4423.4429,006,915
Oct 21, 202424.6524.7023.7523.9223.9224,885,484
Oct 20, 202424.1724.6523.8424.6524.6526,982,974
Oct 19, 202423.7324.1723.7124.1724.1725,914,548
Oct 18, 202423.6924.0423.5323.7323.7332,008,734
Oct 17, 202424.0524.1723.4723.6923.6929,103,190
Oct 16, 202424.1924.3423.9524.0524.0531,369,193
Oct 15, 202424.4324.5623.6924.1924.1932,116,658
Oct 14, 202423.7224.4523.4424.4324.4331,388,734
Oct 13, 202423.9924.2023.3323.7223.7228,507,492
Oct 12, 202423.5724.1423.5723.9923.9924,995,378
Oct 11, 202422.9323.8422.9323.5723.5730,604,606
Oct 10, 202422.6922.9522.3922.9322.9327,471,873
Oct 9, 202423.1723.3422.5922.6922.6928,233,530
Oct 8, 202423.7324.0323.1023.1723.1731,154,831
Oct 7, 202424.2324.4923.7023.7323.7330,614,113
Oct 6, 202423.8324.4123.7524.2324.2326,386,517
Oct 5, 202423.5823.9823.5423.8323.8331,647,571
Oct 4, 202423.0623.6822.9723.5823.5845,504,278
Oct 3, 202422.8923.2822.2723.0623.0654,319,010
Oct 2, 202422.6023.5222.4722.8922.8949,251,165
Oct 1, 202424.4124.8522.4222.6022.6084,680,688
Sep 30, 202425.5125.5824.2624.4124.4157,007,871
Sep 29, 202425.7325.7725.2325.5125.5148,265,023
Sep 28, 202426.0126.6325.3925.7325.7372,231,625
Sep 27, 202425.9826.4225.8026.0126.0163,303,353
Sep 26, 202425.5626.2025.3025.9825.9860,245,989
Sep 25, 202425.8726.1525.4525.5625.5649,857,715
Sep 24, 202425.0725.9524.9225.8725.8750,669,464
Sep 23, 202424.9225.4124.7325.0725.0748,712,650
Sep 22, 202425.4925.4924.4324.9224.9245,510,149
Sep 21, 202425.1325.5124.9425.4925.4946,556,922
Sep 20, 202425.0425.4224.6225.1325.1348,581,947
Sep 19, 202424.6525.3924.6525.0425.0453,046,639
Sep 18, 202424.0024.6523.2924.6524.6541,492,082
Sep 17, 202423.4124.1623.1924.0024.0029,088,512
Sep 16, 202423.6123.6123.0623.4123.4133,360,286
Sep 15, 202424.5024.6923.5023.6123.6128,243,727
Sep 14, 202424.3824.5424.1124.5024.5027,824,959
Sep 13, 202424.0024.4923.7024.3824.3828,653,254
Sep 12, 202423.8824.3023.8624.0024.0025,735,512
Sep 11, 202424.0324.0923.3323.8823.8828,701,387
Sep 10, 202424.2524.2623.8624.0324.0328,013,278
Sep 9, 202423.9024.3723.7424.2524.2532,809,858
Sep 8, 202423.5624.3023.4523.9023.9028,350,729
Sep 7, 202423.2223.7722.9323.5623.5627,718,240
Sep 6, 202423.9924.1622.7523.2223.2231,638,740
Sep 5, 202424.0624.1823.2923.9923.9929,201,800
Sep 4, 202424.2124.6023.2924.0624.0641,290,415
Sep 3, 202423.8924.9823.8524.2124.2137,159,185
Sep 2, 202422.7523.8922.6323.8923.8930,151,948
Sep 1, 202423.4723.4722.6522.7522.7526,879,129
Aug 31, 202423.8223.9323.2223.4723.4724,843,829
Aug 30, 202423.3123.8422.9723.8223.8229,355,075
Aug 29, 202423.7524.1423.1323.3123.3126,869,685
Aug 28, 202423.9724.3823.1323.7523.7528,767,476
Aug 27, 202424.7924.9523.4223.9723.9733,044,016
Aug 26, 202426.3826.4624.7924.7924.7934,028,051
Aug 25, 202426.8727.0626.0626.3826.3831,427,763
Aug 24, 202427.0327.3326.6126.8726.8730,062,882
Aug 23, 202426.2027.1525.8027.0327.0334,640,322
Aug 22, 202425.8526.4925.6826.2026.2028,142,047
Aug 21, 202425.2125.9824.8425.8525.8530,029,562
Aug 20, 202426.0126.3025.0625.2125.2130,475,627
Aug 19, 202425.8826.0225.3126.0126.0130,340,399
Aug 18, 202426.1226.4425.8125.8825.8826,677,043
Aug 17, 202425.2826.4524.9726.1226.1226,750,644
Aug 16, 202425.2026.0024.7725.2825.2833,218,232
Aug 15, 202425.6825.7724.6925.2025.2029,970,892
Aug 14, 202425.4225.8525.2025.6825.6829,126,324
Aug 13, 202425.4125.9325.1625.4225.4235,098,890
Aug 12, 202424.3025.4623.6525.4125.4136,706,603
Aug 11, 202424.5225.0723.9924.3024.3034,144,840
Aug 10, 202424.4524.6024.0924.5224.5229,313,420
Aug 9, 202423.7724.4823.6124.4524.4537,906,978
Aug 8, 202422.1724.0221.8923.7723.7735,380,103
Aug 7, 202422.4223.2221.8822.1722.1732,388,879
Aug 6, 202422.1022.9421.9922.4222.4234,547,006
Aug 5, 202422.2222.9719.1522.1022.1061,574,815
Aug 4, 202423.3523.5821.5622.2222.2230,862,602
Aug 3, 202424.3824.9822.8823.3523.3536,276,505
Aug 2, 202425.7025.9124.1924.3824.3831,946,425
Aug 1, 202426.6827.1124.2325.7025.7042,648,081
Jul 31, 202426.2927.3126.1126.6826.6833,120,347
Jul 30, 202426.7527.1126.1826.2926.2931,250,354
Jul 29, 202426.6027.7826.6026.7526.7536,124,440
Jul 28, 202426.9527.0426.4726.6026.6029,540,565
Jul 27, 202426.9327.2426.5926.9526.9532,442,374
Jul 26, 202425.7127.1525.7026.9326.9332,031,765
Jul 25, 202426.7626.7824.8625.7125.7137,908,426
Jul 24, 202426.5227.4226.4226.7626.7633,283,938
Jul 23, 202426.8127.3226.3826.5226.5235,840,466
Jul 22, 202428.3328.6126.6726.8126.81182,734,254
Jul 21, 202428.0328.8727.6428.3328.3345,517,763
Jul 20, 202427.5028.3727.3328.0328.0336,795,532
Jul 19, 202427.3727.9626.3227.5127.5138,449,304
Jul 18, 202427.5028.1326.8327.3727.3740,428,197
Jul 17, 202428.0228.5827.4527.5027.5042,644,373
Jul 16, 202427.3928.0626.0128.0128.0152,327,684
Jul 15, 202427.0227.9526.6727.3927.3942,083,992
Jul 14, 202426.0127.3325.5727.0027.0042,343,319
Jul 13, 202424.5126.2024.4726.0126.0139,528,394
Jul 12, 202423.9224.5123.6024.5124.5132,358,503
Jul 11, 202423.8824.3123.5723.9223.9236,658,107
Jul 10, 202424.0924.0923.2523.8723.8734,923,799
Jul 9, 202422.9924.3722.8624.0924.0935,554,457
Jul 8, 202421.9223.5721.0422.9922.9936,938,958
Jul 7, 202423.3723.6421.8721.9221.9228,190,683
Jul 6, 202422.8523.7122.5023.3723.3726,425,070
Jul 5, 202421.9323.1219.7622.8522.8545,626,910
Jul 4, 202424.6024.6021.9221.9421.9441,202,393
Jul 3, 202424.6825.0023.4224.6124.6146,045,569
Jul 2, 202424.0024.6823.8524.6824.6830,442,684
Jul 1, 202424.7924.9823.9424.0024.0028,111,295
Jun 30, 202424.3124.8023.5924.8024.8027,908,856
Jun 29, 202424.6925.0824.3024.3124.3123,842,894
Jun 28, 202424.6725.0924.4724.6924.6928,468,075
Jun 27, 202423.8824.7023.6824.6724.6728,193,064
Jun 26, 202424.2324.3623.4723.8823.8821,535,570
Jun 25, 202423.1224.3423.0324.2324.2331,847,466
Jun 24, 202423.5023.6122.3423.1223.1238,994,679
Jun 23, 202424.1324.4723.4823.5023.5024,892,326
Jun 22, 202423.7324.2823.5824.1324.1326,390,645
Jun 21, 202423.5724.1123.4423.7323.7333,200,053
Jun 20, 202423.6824.3223.3123.5723.5736,258,366
Jun 19, 202423.1023.7522.8523.6823.6830,355,419
Jun 18, 202424.9324.9522.1723.1023.1044,532,794
Jun 17, 202425.7225.8924.3024.9324.9334,171,056
Jun 16, 202426.0126.3425.4725.7225.7229,750,485
Jun 15, 202425.9326.1125.7226.0126.0128,633,984
Jun 14, 202425.9526.6025.1725.9225.9233,167,705
Jun 13, 202426.5326.6325.8525.9525.9530,508,690
Jun 12, 202425.5326.9325.0526.5326.5336,222,321
Jun 11, 202426.2026.3524.8125.5325.5336,357,477
Jun 10, 202426.8226.9025.9526.2026.2035,802,446
Jun 9, 202426.4626.8225.8726.8226.8235,037,222
Jun 8, 202427.9828.1326.3726.4626.4636,906,544
Jun 7, 202430.2030.3826.8527.9927.9943,317,423
Jun 6, 202430.3130.4529.7430.2030.2030,954,517
Jun 5, 202429.9930.5429.9530.3130.3137,634,729
Jun 4, 202429.5630.0029.2629.9929.9935,758,538
Jun 3, 202429.3529.9229.2129.5629.5638,785,857
Jun 2, 202429.9730.1029.3529.3529.3533,934,031
Jun 1, 202430.2130.3429.9329.9729.9730,927,576
May 31, 202429.9230.2629.6930.2130.2133,272,815
May 30, 202429.7830.2729.1729.9229.9236,976,133
May 29, 202430.0230.3929.7629.7829.7840,335,237
May 28, 202430.7530.7929.8930.0230.0243,464,774
May 27, 202429.8130.8929.7730.7530.7543,506,968
May 26, 202430.5630.5929.7029.8129.8126,191,721
May 25, 202430.6230.9030.1730.5630.5634,311,572
May 24, 202430.3832.1729.5230.6230.6268,750,669
May 23, 202430.7231.0429.1730.3830.3845,027,703
May 22, 202431.1331.1930.3930.7230.7238,256,058
May 21, 202431.0131.3330.6631.1331.1339,537,732
May 20, 202428.8931.2228.5731.0131.0142,556,813
May 19, 202429.7929.8728.8828.8928.8932,803,819
May 18, 202429.8829.9929.3529.7929.7932,579,293
May 17, 202429.4430.0129.1929.8829.8837,121,985
May 16, 202429.0429.4528.6929.4429.4437,967,065
May 15, 202427.3729.1427.3629.0429.0436,665,280
May 14, 202428.1428.2327.3327.3727.3732,577,820
May 13, 202427.8028.4927.0428.1428.1436,101,598
May 12, 202428.6028.6627.7527.8027.8031,137,657
May 11, 202429.1629.3328.6028.6028.6031,171,750
May 10, 202430.0030.3228.8229.1629.1638,502,167
May 9, 202429.4330.1528.8230.0030.0036,436,223
May 8, 202428.6329.6428.2729.4329.4339,616,375

Related Tickers

BTC-USD Bitcoin USD
99,697.51
+2.74%
 
ETH-USD Ethereum USD
1,935.69
+5.15%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.21
+3.05%
 
BNB-USD BNB USD
616.99
+1.79%
 
SOL-USD Solana USD
152.84
+3.36%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.30%
 
ADA-USD Cardano USD
0.71
+4.16%
 
TRX-USD TRON USD
0.25
+2.45%
 
WTRX-USD Wrapped TRON USD
0.25
+2.36%
 
STETH-USD Lido Staked ETH USD
1,935.76
+5.33%
 
WBTC-USD Wrapped Bitcoin USD
99,610.43
+2.80%
 
SUI20947-USD Sui USD
3.69
+8.02%
 
LINK-USD Chainlink USD
14.76
+5.80%
 
AVAX-USD Avalanche USD
20.97
+5.04%
 
XLM-USD Stellar USD
0.27
+4.26%
 
BCH-USD Bitcoin Cash USD
419.32
+12.26%
 
WSTETH-USD Lido wstETH USD
2,318.31
+5.16%
 
LEO-USD UNUS SED LEO USD
8.77
+0.76%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+4.35%
 
HBAR-USD Hedera USD
0.19
+4.61%
 
TON11419-USD Toncoin USD
3.12
+3.35%
 
HYPE32196-USD Hyperliquid USD
21.85
+2.81%
 
LTC-USD Litecoin USD
92.61
+0.02%
 
DOT-USD Polkadot USD
4.24
+6.08%
 
WETH-USD WETH USD
1,935.00
+5.33%
 
BTCB-USD Bitcoin BEP2 USD
99,695.81
+2.81%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
290.53
+0.87%
 
BGB-USD Bitget Token USD
4.32
-0.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,066.06
+5.07%
 
WEETH-USD Wrapped eETH USD
2,062.53
+5.05%
 
PI35697-USD Pi USD
0.63
+8.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
99,580.70
+2.87%
 
PEPE24478-USD Pepe USD
0.00
+12.68%
 
TAO22974-USD Bittensor USD
403.36
+9.27%
 
UNI7083-USD Uniswap USD
5.21
+5.16%
 
APT21794-USD Aptos USD
5.10
+6.28%
 
OKB-USD OKB USD
51.78
+1.73%
 
NEAR-USD NEAR Protocol USD
2.45
+4.94%
 
ONDO-USD Ondo USD
0.93
+5.53%
 
AAVE-USD Aave USD
186.85
+7.11%
 
JITOSOL-USD Jito Staked SOL USD
183.49
+3.93%
 
GT-USD GateToken USD
21.49
+0.55%
 
ETC-USD Ethereum Classic USD
17.30
+5.32%
 
ICP-USD Internet Computer USD
4.82
+3.24%
 
CRO-USD Cronos USD
0.10
+3.67%
 
KAS-USD Kaspa USD
0.10
+5.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.29
+11.53%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.30
+11.65%
 
MNT27075-USD Mantle USD
0.73
+2.59%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+3.74%
 
RENDER-USD Render USD
4.54
+7.48%
 
VET-USD VeChain USD
0.03
+5.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
99,460.35
+2.77%
 
FTN-USD Fasttoken USD
4.35
+0.99%
 
FIL-USD Filecoin USD
2.75
+5.87%
 
ALGO-USD Algorand USD
0.21
+5.60%
 
ENA-USD Ethena USD
0.30
+10.27%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+3.99%
 
ATOM-USD Cosmos USD
4.34
+4.44%
 
TIA-USD Celestia USD
2.71
+13.54%
 
ARB11841-USD Arbitrum USD
0.33
+7.34%
 
S32684-USD Sonic (prev. FTM) USD
0.54
+5.65%
 
JLP-USD Jupiter Perps LP USD
4.21
+2.22%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BONK-USD Bonk USD
0.00
+8.49%
 
BBTC31369-USD BounceBit BTC USD
99,553.45
+2.47%
 
STX4847-USD Stacks USD
0.92
+8.62%
 
WLD-USD Worldcoin USD
1.00
+4.13%
 
KCS-USD KuCoin Token USD
10.89
+0.79%
 
MKR-USD Maker USD
1,603.14
+7.14%
 
EOS-USD EOS USD
0.84
+16.25%
 
JUP29210-USD Jupiter USD
0.45
+6.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+1.22%
 
FLR-USD Flare USD
0.02
+3.25%
 
BNSOL-USD Binance Staked SOL USD
160.49
+3.40%
 
DEXE-USD DeXe USD
14.72
-2.01%
 
WFTM-USD Wrapped Fantom USD
0.54
+6.21%
 
XDC-USD XDC Network USD
0.07
+2.08%
 
QNT-USD Quant USD
92.83
+4.35%
 
SOLVBTC-USD SolvBTC USD
99,464.55
+2.83%
 
FARTCOIN-USD Fartcoin USD
1.10
+8.07%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,008.07
+4.99%
 
IMX10603-USD Immutable USD
0.60
+11.60%
 
IP-USD Story USD
4.01
+7.76%
 
SEI-USD Sei USD
0.21
+5.63%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+13.56%
 
OP-USD Optimism USD
0.63
+4.53%
 
INJ-USD Injective USD
10.28
+6.82%
 
CRV-USD Curve DAO Token USD
0.73
+6.46%
 
WBNB-USD Wrapped BNB USD
616.81
+1.78%
 
GRT6719-USD The Graph USD
0.10
+5.43%
 
FORM23635-USD Four USD
2.47
-3.25%
 
RETH-USD Rocket Pool ETH USD
2,190.47
+5.24%