OPR - Delayed Quote USD
DAVE May 2025 90.000 put (DAVE250516P00090000)
0.1500
0.0000
(0.00%)
As of May 8 at 11:44:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.1000 | 0.3000 | 0.1000 | 0.1500 | 0.1500 | 29 |
| May 7, 2025 | 2.4900 | 2.8000 | 2.4700 | 2.6000 | 2.6000 | 106 |
| May 6, 2025 | 3.2000 | 3.2000 | 2.8500 | 2.9500 | 2.9500 | 27 |
| May 5, 2025 | 3.9000 | 3.9000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| May 2, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 1 |
| Apr 25, 2025 | 8.4600 | 8.4600 | 7.9000 | 7.9000 | 7.9000 | 4 |
| Apr 23, 2025 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 2 |
| Apr 17, 2025 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 2 |