OPR - Delayed Quote USD
DAVE May 2025 100.000 put (DAVE250516P00100000)
0.1000
0.0000
(0.00%)
As of May 9 at 1:34:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.4000 | 0.4000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 8, 2025 | 0.5000 | 0.5000 | 0.1500 | 0.2000 | 0.2000 | 24 |
| May 7, 2025 | 5.5600 | 5.5600 | 5.4000 | 5.4000 | 5.4000 | 102 |
| Apr 24, 2025 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 10 |