NasdaqGS - Delayed Quote USD

Docebo Inc. (DCBO)

37.47 +0.21 (+0.56%)
At close: 4:00 PM EDT
37.47 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCBO240621C00025000 5/10/2024 4:53 PM 25 13.40 12.00 15.00 0.00 0.00% - 2 135.06%
DCBO240621C00030000 5/3/2024 1:47 PM 30 16.10 6.90 10.00 0.00 0.00% 3 5 87.70%
DCBO240621C00035000 5/20/2024 7:42 PM 35 3.50 2.75 4.80 0.30 9.37% 5 47 53.81%
DCBO240621C00040000 5/20/2024 7:45 PM 40 0.75 0.50 1.10 0.00 0.00% 51 53 45.90%
DCBO240621C00045000 5/20/2024 4:44 PM 45 0.15 0.10 0.15 -0.02 -11.76% 2 18 40.82%
DCBO240621C00050000 5/10/2024 7:59 PM 50 0.17 0.00 0.00 0.00 0.00% 2 13 25.00%
DCBO240621C00060000 5/2/2024 3:30 PM 60 0.55 0.00 3.80 0.00 0.00% - 1 158.74%
DCBO240621C00065000 4/29/2024 5:24 PM 65 0.15 0.00 0.10 0.00 0.00% - 1 81.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCBO240621P00035000 5/20/2024 2:07 PM 35 0.75 0.40 1.30 -0.05 -6.25% 20 81 53.66%
DCBO240621P00040000 5/16/2024 1:59 PM 40 3.20 1.85 3.80 0.00 0.00% 1 23 49.95%
DCBO240621P00045000 5/10/2024 2:39 PM 45 6.88 6.90 9.60 0.00 0.00% 2 42 64.06%

Related Tickers

KXS.TO Kinaxis Inc.
156.22
-1.01%
 
DND.TO Dye & Durham Limited
13.79
-0.59%
 
LSPD Lightspeed Commerce Inc.
15.31
-0.71%
 
OTEX Open Text Corporation
31.13
+2.13%
 
FROG JFrog Ltd.
33.18
+0.24%
 
PUBM PubMatic, Inc.
23.58
-1.83%
 
OTEX.TO Open Text Corporation
41.46
-0.72%
 
HUBS HubSpot, Inc.
619.99
+0.76%
 
DDOG Datadog, Inc.
121.29
+1.02%
 
LSPD.TO Lightspeed Commerce Inc.
20.99
+2.14%