CCC - CoinMarketCap USD

Dero USD Price (DERO-USD)

0.370677
-0.013657
(-3.55%)
As of 10:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.3712060.3788020.3689470.3706770.37067716,719
May 14, 20250.3848220.3923850.3696400.3712470.37124713,819
May 13, 20250.4223710.4239260.3777900.3848230.38482314,876
May 12, 20250.4179660.4301780.4162760.4224260.42242612,972
May 11, 20250.4916900.5026500.4087230.4180890.41808925,776
May 10, 20250.3574380.5015650.3488300.4917950.49179528,155
May 9, 20250.3273610.3576780.3241740.3576100.3576109,462
May 8, 20250.3226810.3297570.3198980.3273490.3273499,115
May 7, 20250.3281180.3355600.3183310.3224990.3224999,865
May 6, 20250.3245430.3316120.3223760.3280450.3280458,565
May 5, 20250.2982000.3246250.2970200.3245420.32454210,364
May 4, 20250.2945530.2998570.2912500.2981870.2981876,414
May 3, 20250.2974820.2995110.2936440.2944570.2944578,143
May 2, 20250.2927630.3046860.2927630.2975120.2975127,062
May 1, 20250.2885950.2950130.2852430.2927630.29276315,431
Apr 30, 20250.2784460.2950880.2703010.2885950.28859511,665
Apr 29, 20250.2765670.2900920.2740010.2784680.27846811,234
Apr 28, 20250.2819420.2822630.2760070.2765730.27657310,235
Apr 27, 20250.2792520.2858670.2763500.2820090.2820097,219
Apr 26, 20250.2831160.2872270.2779230.2792590.27925910,238
Apr 25, 20250.2973570.2985180.2830720.2831010.28310110,145
Apr 24, 20250.2998720.3034410.2893720.2973300.2973308,023
Apr 23, 20250.3115400.3117060.2942240.2998830.2998839,367
Apr 22, 20250.3166110.3190150.3068150.3115400.31154015,601
Apr 21, 20250.3269150.3311990.3130190.3164630.3164639,982
Apr 20, 20250.3147600.3474910.3072770.3269150.32691512,870
Apr 19, 20250.3095740.3179100.3064540.3147710.3147717,368
Apr 18, 20250.3207180.3318830.3050460.3097130.30971316,671
Apr 17, 20250.3045900.3617680.2939930.3209810.32098118,519
Apr 16, 20250.2789530.3050990.2749240.3045290.30452910,356
Apr 15, 20250.2689150.2972340.2676170.2789530.27895312,602
Apr 14, 20250.2678200.2786270.2570430.2689240.26892413,181
Apr 13, 20250.2703310.2897020.2576960.2678800.26788013,889
Apr 12, 20250.2598240.2846930.2580220.2703270.27032715,883
Apr 11, 20250.2520480.2626650.2506630.2598240.2598247,992
Apr 10, 20250.2515270.2653440.2506550.2520480.25204811,182
Apr 9, 20250.2522800.2662230.2465160.2515270.25152723,929
Apr 8, 20250.2601360.2834220.2488180.2523580.25235810,298
Apr 7, 20250.2646060.2717300.2466330.2601200.26012022,377
Apr 6, 20250.2708060.2733370.2635710.2646510.2646518,177
Apr 5, 20250.2864370.2874480.2680190.2709460.2709466,640
Apr 4, 20250.3092300.3098320.2718060.2864310.28643119,492
Apr 3, 20250.3130090.3161440.3072000.3091580.3091587,812
Apr 2, 20250.3232640.3482180.3129650.3130630.31306312,350
Apr 1, 20250.3179570.3448240.3175760.3232740.32327414,253
Mar 31, 20250.2992660.3190420.2979890.3179530.3179537,718
Mar 30, 20250.3011980.3011980.2850540.2992520.29925211,207
Mar 29, 20250.3401970.3440470.2977400.3011980.30119818,243
Mar 28, 20250.3572210.3630570.3346710.3402030.34020310,843
Mar 27, 20250.3798700.3800180.3537280.3572790.35727912,398
Mar 26, 20250.3327300.3878410.3269070.3798690.37986919,888
Mar 25, 20250.3199810.3418280.3195900.3327300.33273014,323
Mar 24, 20250.3198820.3294620.2939260.3199800.31998014,241
Mar 23, 20250.3216700.3847430.3197110.3198970.31989717,088
Mar 22, 20250.2999600.3222830.2890010.3215840.32158414,936
Mar 21, 20250.2810680.3002460.2695710.2999570.29995715,258
Mar 20, 20250.2995030.3040180.2749160.2808990.28089930,778
Mar 19, 20250.2905150.3102650.2891070.2995030.29950322,725
Mar 18, 20250.2998480.3046690.2899170.2905160.29051614,142
Mar 17, 20250.2872650.3059960.2850360.2998590.29985911,032
Mar 16, 20250.2802600.2997680.2802020.2872430.28724316,267
Mar 15, 20250.2840000.3199500.2801410.2802590.28025916,323
Mar 14, 20250.2655010.2919660.2654570.2840000.28400014,951
Mar 13, 20250.2831630.2881480.2608260.2655010.26550114,922
Mar 12, 20250.2862770.3069610.2796430.2831630.28316317,639
Mar 11, 20250.3000140.3003140.2608110.2861770.28617725,083
Mar 10, 20250.3710150.3718350.2781420.2998830.29988392,878
Mar 9, 20250.3748580.3931490.3639560.3710250.37102532,692
Mar 8, 20250.3749690.4057850.3721410.3748980.37489824,999
Mar 7, 20250.3393750.3800640.3383450.3748960.37489628,818
Mar 6, 20250.3904690.3907610.3376620.3393160.33931662,262
Mar 5, 20250.4400000.4402000.3792220.3904780.39047859,422
Mar 4, 20250.4800300.4989720.4298860.4400180.44001860,239
Mar 3, 20250.4921360.4995890.4772580.4800140.48001442,872
Mar 2, 20250.4823200.5002520.4771520.4921360.49213621,897
Mar 1, 20250.4933290.5005360.4813030.4823650.48236510,281
Feb 28, 20250.4991510.4995500.4807830.4930370.4930379,860
Feb 27, 20250.4977830.5019400.4847490.4994400.4994409,721
Feb 26, 20250.4920260.5243210.4809020.4976730.49767312,214
Feb 25, 20250.5389960.5397190.4201330.4920260.49202627,318
Feb 24, 20250.5540030.5557190.5361480.5387190.53871918,492
Feb 23, 20250.4973130.5547450.4942870.5540030.55400312,152
Feb 22, 20250.5143550.5192120.4911910.4973220.49732213,249
Feb 21, 20250.5376730.5400490.5113780.5143380.51433810,344
Feb 20, 20250.5304310.5409460.4759180.5375180.53751821,905
Feb 19, 20250.5396160.5403770.5249120.5307400.53074010,043
Feb 18, 20250.5218600.5496670.5218430.5393650.53936512,122
Feb 17, 20250.4914600.5223790.4818310.5214960.52149610,727
Feb 16, 20250.5006080.5051910.4903390.4914920.49149236,822
Feb 15, 20250.4773930.5011630.4758380.5005920.50059212,181
Feb 14, 20250.4858190.4985260.4673460.4776810.47768112,434
Feb 13, 20250.4860600.4964660.4820310.4858190.4858199,631
Feb 12, 20250.4937810.4939640.4813180.4866130.4866139,687
Feb 11, 20250.4864790.5005230.4813000.4936460.49364614,091
Feb 10, 20250.4850720.4977880.4781550.4863310.48633116,283
Feb 9, 20250.4802560.4879170.4794980.4850720.4850728,612
Feb 8, 20250.4917520.4945610.4745590.4802680.4802689,651
Feb 7, 20250.4878890.5031160.4859550.4916970.49169713,076
Feb 6, 20250.4971440.5003400.4821920.4882030.48820312,952
Feb 5, 20250.4972580.5015040.4952860.4972190.4972199,941
Feb 4, 20250.4978340.5000350.4854800.4972000.49720011,522
Feb 3, 20250.4954210.5027530.4777070.4978510.49785120,697
Feb 2, 20250.4786510.5071860.4480330.4953800.49538023,637
Feb 1, 20250.6185680.6294090.4775900.4805460.48054644,251
Jan 31, 20250.6524600.6534520.5870770.6184440.61844415,453
Jan 30, 20250.6634560.6721520.6458970.6527390.65273914,485
Jan 29, 20250.7027590.7033400.6613200.6615110.66151114,794
Jan 28, 20250.7240310.7446790.7016430.7025730.70257317,428
Jan 27, 20250.7129840.8111870.7100770.7240310.72403140,884
Jan 26, 20250.7064380.8778170.6450230.7129180.71291852,270
Jan 25, 20250.7150740.7163250.6969150.7063120.70631213,984
Jan 24, 20250.7815840.7828730.6308150.7150060.71500633,657
Jan 23, 20250.7751780.8007030.7543280.7815840.78158423,657
Jan 22, 20250.7629610.8189140.7629610.7751780.77517825,663
Jan 21, 20250.6381900.7665860.6356180.7629610.76296121,223
Jan 20, 20250.6264600.6492990.6164180.6382670.63826716,914
Jan 19, 20250.6610330.6661500.6055160.6264570.62645722,548
Jan 18, 20250.6817620.6884130.6492120.6608550.66085516,078
Jan 17, 20250.7085640.7143310.6603380.6817620.68176219,359
Jan 16, 20250.7295210.7302720.7033240.7083540.70835416,744
Jan 15, 20250.7429990.7515280.6946470.7294240.72942419,821
Jan 14, 20250.7374910.7483340.7371760.7429990.74299915,002
Jan 13, 20250.7357350.7534590.7260780.7374910.73749117,050
Jan 12, 20250.7078350.7449200.7061160.7357970.73579714,509
Jan 11, 20250.7314170.7326430.7056520.7078350.70783514,688
Jan 10, 20250.7561680.7577610.7172960.7316880.73168817,160
Jan 9, 20250.7578440.7627660.7520340.7561680.75616814,736
Jan 8, 20250.7862180.7914660.7571020.7578440.75784416,316
Jan 7, 20250.8318290.8332910.7791880.7862180.78621817,841
Jan 6, 20250.8330030.8452780.8267120.8318290.83182918,031
Jan 5, 20250.8641650.8893770.8290860.8330030.83300320,907
Jan 4, 20250.8189140.8653170.8181120.8641650.86416519,222
Jan 3, 20250.8141030.8639400.8049910.8189140.81891422,594
Jan 2, 20250.7656610.8274120.7651890.8141030.81410318,042
Jan 1, 20250.7155210.7689650.6726410.7657130.76571324,594
Dec 31, 20240.7477280.7526560.7052230.7155930.71559318,405
Dec 30, 20240.7672870.7676020.7446680.7477280.74772816,935
Dec 29, 20240.7833870.7883890.7629560.7673040.76730415,122
Dec 28, 20240.7840140.7879430.7738550.7834790.78347917,169
Dec 27, 20240.8171790.8220790.7822350.7836820.78368216,368
Dec 26, 20240.8690420.8766310.8024400.8171240.81712419,212
Dec 25, 20240.8887580.8893290.8675920.8690420.86904216,890
Dec 24, 20240.9056500.9060700.8711490.8887040.88870420,449
Dec 23, 20240.8468510.9163210.8387390.9056500.90565020,629
Dec 22, 20240.8145980.8618900.8125510.8468510.84685119,193
Dec 21, 20240.7540840.8370130.7512700.8145980.81459822,884
Dec 20, 20240.8683900.8725620.7340090.7538280.75382829,244
Dec 19, 20240.8675900.8845430.8666910.8686430.86864319,835
Dec 18, 20240.8768210.8934690.8670220.8675900.86759022,347
Dec 17, 20240.9709300.9709300.7580980.8772210.877221110,036
Dec 16, 20240.9976261.0099720.9635160.9709300.97093026,764
Dec 15, 20240.9915851.0143500.9859480.9976260.99762626,621
Dec 14, 20241.0026291.0203960.9835090.9915850.99158511,885
Dec 13, 20241.0206831.0258950.9995501.0026291.0026299,479
Dec 12, 20241.0639071.0684581.0174521.0200871.02008713,300
Dec 11, 20241.0666821.1077151.0505581.0639071.06390724,895
Dec 10, 20241.0929731.1188861.0398751.0666821.06668214,190
Dec 9, 20241.1027841.1143901.0890181.0924551.0924558,517
Dec 8, 20241.2579881.2603771.0974271.1027841.10278418,827
Dec 7, 20241.2581931.2817191.2503431.2629841.26298410,054
Dec 6, 20241.2284401.2809951.2141161.2581021.25810212,085
Dec 5, 20241.3740581.3998911.2519991.2643641.26436416,111
Dec 4, 20241.2641761.3834321.2466021.3742441.37424415,232
Dec 3, 20241.2147001.2657071.1688411.2641761.26417617,209
Dec 2, 20241.1241631.2174401.0700671.2147001.21470010,256
Dec 1, 20241.1089861.1898161.0754651.1241631.12416316,840
Nov 30, 20241.1895661.1906091.0856901.1089861.10898614,647
Nov 29, 20241.2176221.2193851.1493451.1896521.18965211,221
Nov 28, 20241.2299081.2416991.1773291.2176221.21762212,183
Nov 27, 20241.2477481.2642711.2166511.2299081.22990810,626
Nov 26, 20241.3071531.3147881.2100581.2476241.2476248,406
Nov 25, 20241.3782701.3797161.3062071.3071961.3071966,655
Nov 24, 20241.3452631.3918171.2618351.3773991.37739911,637
Nov 23, 20241.2629751.4451061.2452451.3446741.34467415,556
Nov 22, 20241.3563871.3590491.2583781.2629801.2629809,092
Nov 21, 20241.2286911.3800531.2245331.3563871.3563879,670
Nov 20, 20241.2082711.2557711.1911661.2284501.2284506,417
Nov 19, 20241.1865851.2104081.1450491.2081581.2081589,309
Nov 18, 20241.2077861.2269481.1865441.1865851.1865857,049
Nov 17, 20241.2676531.2791471.2067151.2077861.2077868,064
Nov 16, 20241.2083481.3494671.2083481.2676531.26765311,522
Nov 15, 20241.2553261.2693641.1774721.1822751.1822758,133
Nov 14, 20241.3854321.4065741.2495801.2553261.2553269,990
Nov 13, 20241.3129011.4249741.2937791.3849921.3849928,817
Nov 12, 20241.3238071.3526211.2947841.3129011.31290110,784
Nov 11, 20241.2822401.3627731.2436071.3238071.32380711,558
Nov 10, 20241.2707271.2987851.2361811.2822401.2822407,804
Nov 9, 20241.3205981.3234241.2604111.2707271.2707276,136
Nov 8, 20241.2968611.4356111.2929971.3205981.32059811,139
Nov 7, 20241.1807561.2984271.1760571.2968611.2968618,372
Nov 6, 20241.1496421.2112111.1489081.1807561.1807566,749
Nov 5, 20241.0784861.1854071.0736581.1496421.1496427,346
Nov 4, 20241.1289401.1289401.0716271.0784861.0784866,024
Nov 3, 20241.1211561.1678991.1190031.1289401.1289406,579
Nov 2, 20241.1947791.2060381.1209551.1211931.1211935,322
Nov 1, 20241.2716671.2755021.1500231.1948281.1948287,561
Oct 31, 20241.2531111.3368771.2385691.2716671.2716677,168
Oct 30, 20241.2323741.2694051.2289231.2531111.2531115,886
Oct 29, 20241.2879661.2884241.1893111.2324111.23241112,839
Oct 28, 20241.2915761.3545891.2842381.2879661.2879667,940
Oct 27, 20241.4649761.5131191.2911541.2916261.2916269,576
Oct 26, 20241.4890901.4999031.4403521.4649761.4649768,795
Oct 25, 20241.4146301.6524941.3748601.4890901.48909015,610
Oct 24, 20241.3713021.4332151.3639711.4146301.4146307,164
Oct 23, 20241.3891701.4191491.3497841.3637711.3637716,363
Oct 22, 20241.3351801.4343021.2724931.3891701.3891708,072
Oct 21, 20241.4342011.4370551.3065471.3368561.3368569,289
Oct 20, 20241.3001741.5073321.2953361.4342011.43420114,402
Oct 19, 20241.1667471.3212351.1242411.3001741.3001749,072
Oct 18, 20241.1889261.2068861.1347201.1667471.1667476,374
Oct 17, 20241.0901541.2210541.0801781.1889261.18892614,916
Oct 16, 20241.1066901.1118311.0670811.0901541.0901547,899
Oct 15, 20241.0450351.1098120.9824521.1066901.1066909,060
Oct 14, 20241.0921881.2037731.0194851.0450351.0450359,483
Oct 13, 20241.2298861.2298951.0003241.0921881.09218816,194
Oct 12, 20241.2118921.2391181.2096991.2292231.2292236,513
Oct 11, 20241.2499811.2501051.2110241.2118921.2118926,098
Oct 10, 20241.2432261.3168131.2268071.2498411.2498417,175
Oct 9, 20241.2690521.2923431.2434221.2434241.2434246,031
Oct 8, 20241.2847871.3788861.2690111.2690521.2690529,510
Oct 7, 20241.3459721.3718821.2513391.2847871.28478712,706
Oct 6, 20241.3011091.3561091.2841291.3459721.3459727,279
Oct 5, 20241.3311481.3855651.2946411.3010541.3010549,934
Oct 4, 20241.3862101.3963161.3292961.3311481.3311486,285
Oct 3, 20241.3474991.4104511.3359711.3862571.3862578,095
Oct 2, 20241.3715741.3883931.3432671.3474991.3474996,602
Oct 1, 20241.4914831.5265621.3014391.3715741.37157410,216
Sep 30, 20241.5065771.5911751.4889531.4914831.4914837,733
Sep 29, 20241.4043791.5085931.3991371.5071251.5071256,964
Sep 28, 20241.4523431.4539871.3947011.4043791.4043796,479
Sep 27, 20241.5547391.5557951.4517591.4523431.4523436,705
Sep 26, 20241.5469171.6035181.5406651.5547391.5547398,056
Sep 25, 20241.6255471.7110541.5447571.5469171.54691713,242
Sep 24, 20241.5405901.7249181.5204011.6255471.62554711,926
Sep 23, 20241.4060631.5797591.3778411.5405901.54059016,285
Sep 22, 20241.3972531.4412771.3883871.4060631.4060635,840
Sep 21, 20241.3575011.4250251.3292501.3970371.3970377,116
Sep 20, 20241.3975141.4353191.3528201.3575011.3575017,108
Sep 19, 20241.3404081.4082711.3244841.3974541.3974549,200
Sep 18, 20241.3712141.3762191.3217331.3394261.3394266,443
Sep 17, 20241.2722091.3736571.2614141.3707861.37078610,524
Sep 16, 20241.2617191.3034081.2570211.2722271.2722276,231
Sep 15, 20241.3419191.3485291.2599631.2617191.2617195,511
Sep 14, 20241.3837551.4086961.3245211.3417381.3417387,739
Sep 13, 20241.3968311.4791941.3825361.3832751.3832759,729
Sep 12, 20241.4367301.4606061.3841601.3914351.3914356,507
Sep 11, 20241.2476191.4904811.2348051.4358241.43582418,957
Sep 10, 20241.1521041.2506321.1493171.2473231.2473236,479
Sep 9, 20241.2536121.2662771.1359631.1521041.1521046,603
Sep 8, 20241.2216831.2677731.2161771.2536121.2536125,714
Sep 7, 20241.0885301.2223151.0820581.2216971.2216979,604
Sep 6, 20241.1664291.1753951.0707261.0885301.0885305,988
Sep 5, 20241.1906651.2168961.1595281.1664291.1664295,844
Sep 4, 20241.1737161.1926661.1235591.1906771.1906777,685
Sep 3, 20241.2346691.2630231.1672811.1746401.1746407,392
Sep 2, 20241.1670081.2658291.1629181.2347021.2347028,277
Sep 1, 20241.1627671.1945431.1151381.1670081.16700810,116
Aug 31, 20241.0711281.1697241.0710271.1624451.1624456,784
Aug 30, 20241.0579761.0814761.0153011.0714031.0714036,091
Aug 29, 20241.0734151.0847621.0438351.0574481.0574486,357
Aug 28, 20241.1883721.1886441.0710271.0728071.07280712,042
Aug 27, 20241.2290741.2578511.1615871.1883721.1883728,178
Aug 26, 20241.2725111.3558571.1777861.2290741.22907416,643
Aug 25, 20241.0055661.2987060.9910111.2758441.27584422,118
Aug 24, 20240.9890161.0279540.9869441.0064691.0064697,534
Aug 23, 20241.0014031.0119040.9807120.9890160.9890167,005
Aug 22, 20241.0625281.0625280.9763581.0009621.00096212,780
Aug 21, 20241.0796331.0872831.0367071.0625281.0625289,296
Aug 20, 20241.1298611.1429021.0792831.0796331.0796339,121
Aug 19, 20241.0826051.1726351.0709891.1298611.1298618,895
Aug 18, 20241.1779551.1953041.0542721.0829511.0829518,825
Aug 17, 20241.2205991.2249081.1633491.1779551.1779558,886
Aug 16, 20241.2157321.2267071.1852871.2205991.2205998,853
Aug 15, 20241.2587541.2597071.1881381.2157321.2157328,768
Aug 14, 20241.2766341.2895771.2095531.2588731.2588738,606
Aug 13, 20241.3161111.3184061.2574101.2763831.2763837,749
Aug 12, 20241.2603151.3202151.2486341.3161111.3161118,644
Aug 11, 20241.3114361.3482481.2522951.2603151.2603157,401
Aug 10, 20241.4148271.4191251.2883491.2977041.2977048,286
Aug 9, 20241.3062041.5157931.2331411.4151991.41519935,534
Aug 8, 20241.1947431.3129391.1868751.3062041.3062048,971
Aug 7, 20241.2252031.2777041.1921631.1955481.1955487,344
Aug 6, 20241.1182111.2478011.1145061.2252031.22520310,703
Aug 5, 20241.2003031.2005541.0233411.1171111.11711111,182
Aug 4, 20241.2307321.2500821.1737041.1985201.1985206,879
Aug 3, 20241.3236191.3296201.2195811.2309501.2309508,516
Aug 2, 20241.3970311.4001491.2970981.3240211.3240218,089
Aug 1, 20241.4418031.4474121.3057801.3967201.39672011,368
Jul 31, 20241.4781261.5094991.3996061.4418031.4418038,451
Jul 30, 20241.3284721.4943631.3185201.4781261.4781269,385
Jul 29, 20241.2574321.3658491.2489081.3284721.32847211,742
Jul 28, 20241.1337211.2622641.1082551.2574321.2574329,220
Jul 27, 20241.1770221.2423441.0737821.1336651.13366518,777
Jul 26, 20241.2883321.3169661.0445861.1770261.17702637,526
Jul 25, 20241.4649351.4669171.2649421.2874661.28746612,444
Jul 24, 20241.3191641.5002961.3191641.4646451.46464511,480
Jul 23, 20241.4896881.4994661.1813121.3190561.31905623,889
Jul 22, 20241.5901401.5969671.4432091.4942051.49420513,919
Jul 21, 20241.7072121.7079771.5864161.5897811.5897818,730
Jul 20, 20241.7592611.7600861.6932701.7066351.7066357,909
Jul 19, 20241.7582851.7615801.5741241.7585771.75857730,110
Jul 18, 20241.7785101.8315291.7538801.7586071.7586078,823
Jul 17, 20241.8240681.8634681.7533961.7781961.7781968,666
Jul 16, 20241.8725191.8757881.7605471.8240681.82406826,993
Jul 15, 20241.8515521.8842711.8457991.8737591.8737599,407
Jul 14, 20241.7965721.8651771.7703871.8519381.85193812,548
Jul 13, 20241.6888081.8198681.6828401.7963411.79634112,730
Jul 12, 20241.6481261.6924791.6286921.6887651.6887658,706
Jul 11, 20241.6522151.6650691.6282621.6481621.6481629,737
Jul 10, 20241.6786351.6960311.6251611.6520041.6520048,910
Jul 9, 20241.6715871.6918141.5613131.6825961.68259618,045
Jul 8, 20241.7429571.7459011.6210411.6715871.67158713,642
Jul 7, 20241.7667311.7968751.7330071.7411931.7411938,281
Jul 6, 20241.7507761.7780721.7054691.7690501.76905012,677
Jul 5, 20241.7654541.7718821.6360911.7525171.75251722,503
Jul 4, 20241.7818161.7941711.6763301.7701011.77010114,021
Jul 3, 20241.8455411.8591431.7235461.7840401.7840409,881
Jul 2, 20241.8274811.8699161.7992211.8429401.84294011,328
Jul 1, 20241.8738901.9534301.8171741.8265861.82658614,916
Jun 30, 20241.8812061.8936951.8207431.8765501.8765509,036
Jun 29, 20241.8603711.8960871.8437551.8805071.8805078,411
Jun 28, 20241.8831161.9387821.8477291.8625231.86252310,739
Jun 27, 20241.8387131.9667151.8387131.8819721.88197217,560
Jun 26, 20242.0098782.0242771.8351661.8387511.8387518,999
Jun 25, 20242.0032442.0243291.9713032.0083312.0083318,689
Jun 24, 20242.0858502.1166071.9858812.0004502.00045010,962
Jun 23, 20242.1084762.1559322.0735052.0863152.0863159,349
Jun 22, 20242.0986152.1824082.0893852.1068302.10683018,632
Jun 21, 20242.1884752.2208922.0944902.0967442.0967446,988
Jun 20, 20242.2818942.3174162.1781912.1891292.1891297,660
Jun 19, 20242.2553792.3218382.1717292.2818942.2818949,066
Jun 18, 20242.1366292.2783152.0877962.2569362.2569366,837
Jun 17, 20242.1411742.1797692.0916252.1361122.13611210,197
Jun 16, 20242.2168442.2290092.0924212.1424422.14244210,243
Jun 15, 20242.2155362.2234072.1275352.2121962.2121965,292
Jun 14, 20242.2439392.2877702.1536762.2122062.2122067,771
Jun 13, 20242.4457182.4573692.1803182.2419672.24196710,188
Jun 12, 20242.4981612.5255372.2288642.4445012.44450127,797
Jun 11, 20242.6779252.6852932.4607452.4991192.49911915,935
Jun 10, 20242.8453502.9466342.6689972.6757442.67574410,635
Jun 9, 20242.8478452.8663112.7430392.8455082.8455087,735
Jun 8, 20242.7177252.8601982.6911292.8519732.8519739,863
Jun 7, 20242.8078433.0733602.6709342.7141152.71411520,572
Jun 6, 20242.5864032.8348692.5528562.8081222.80812215,804
Jun 5, 20242.4933072.6213172.4474832.5819782.58197819,502
Jun 4, 20242.3229712.4965692.2714552.4916962.49169611,636
Jun 3, 20242.1148252.3758942.0991542.3229712.32297113,295
Jun 2, 20242.1318862.1778102.0563162.1184522.11845210,399
Jun 1, 20242.1916762.1981532.0693892.1311652.13116510,930
May 31, 20242.4530562.4658472.1801472.1912492.19124920,312
May 30, 20242.5374542.5559322.4022082.4540002.45400012,555
May 29, 20242.5183482.5784832.4958072.5395692.53956939,339
May 28, 20242.5804862.5913802.4928372.5160802.51608024,600
May 27, 20242.5441642.6006562.5201072.5829242.58292411,460
May 26, 20242.7992452.8084502.5114532.5441642.54416412,166
May 25, 20242.7012492.8076452.6282372.8044342.8044349,979
May 24, 20242.7491722.8006022.6939382.7030582.70305811,105
May 23, 20242.7498262.7633172.7204772.7522062.75220619,238
May 22, 20242.8241652.8762732.7389362.7490852.74908525,195
May 21, 20242.7836842.8883592.7419492.8241652.82416549,563
May 20, 20242.7455682.8954502.7347912.7831692.78316911,208
May 19, 20242.8126372.8312282.7290282.7427902.74279019,859
May 18, 20242.8219632.9962352.3635762.8095632.80956349,235
May 17, 20242.9852793.1393802.6925082.8218422.82184226,434
May 16, 20243.0485143.1244312.9736902.9852792.98527910,547
May 15, 20242.9117753.0930422.8971593.0466783.04667812,915

Related Tickers

BTC-USD Bitcoin USD
101,725.94
-1.99%
 
ETH-USD Ethereum USD
2,534.80
-2.57%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.46
-5.99%
 
BNB-USD BNB USD
649.07
-1.12%
 
SOL-USD Solana USD
169.45
-6.03%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.22
-5.54%
 
ADA-USD Cardano USD
0.76
-6.53%
 
TRX-USD TRON USD
0.27
-2.33%
 
WTRX-USD Wrapped TRON USD
0.27
-2.28%
 
STETH-USD Lido Staked ETH USD
2,526.79
-2.97%
 
WBTC-USD Wrapped Bitcoin USD
101,713.11
-1.91%
 
SUI20947-USD Sui USD
3.70
-6.35%
 
WSTETH-USD Lido wstETH USD
3,057.09
-2.57%
 
LINK-USD Chainlink USD
16.15
-5.33%
 
AVAX-USD Avalanche USD
23.69
-8.32%
 
XLM-USD Stellar USD
0.29
-5.50%
 
SHIB-USD Shiba Inu USD
0.00
-7.25%
 
WETH-USD WETH USD
2,539.59
-2.63%
 
HBAR-USD Hedera USD
0.20
-6.35%
 
LEO-USD UNUS SED LEO USD
8.90
+0.78%
 
HYPE32196-USD Hyperliquid USD
24.49
-3.90%
 
BCH-USD Bitcoin Cash USD
389.62
-4.39%
 
TON11419-USD Toncoin USD
3.06
-8.84%
 
DOT-USD Polkadot USD
4.75
-6.84%
 
LTC-USD Litecoin USD
97.54
-4.66%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BTCB-USD Bitcoin BEP2 USD
101,737.05
-1.98%
 
XMR-USD Monero USD
346.73
+1.89%
 
AETHWETH-USD Aave Ethereum WETH USD
2,531.49
-2.86%
 
WBETH-USD Wrapped Beacon ETH USD
2,705.00
-2.80%
 
PI35697-USD Pi USD
0.86
-27.25%
 
WEETH-USD Wrapped eETH USD
2,709.77
-2.65%
 
PEPE24478-USD Pepe USD
0.00
-4.70%
 
BGB-USD Bitget Token USD
4.82
+0.47%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,161.77
-1.55%
 
UNI7083-USD Uniswap USD
6.32
-6.21%
 
TAO22974-USD Bittensor USD
419.94
-7.89%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
NEAR-USD NEAR Protocol USD
2.85
-9.70%
 
APT21794-USD Aptos USD
5.48
-8.16%
 
AAVE-USD Aave USD
225.61
-1.84%
 
OKB-USD OKB USD
53.82
-1.81%
 
ONDO-USD Ondo USD
0.96
-5.77%
 
JITOSOL-USD Jito Staked SOL USD
203.67
-6.17%
 
KAS-USD Kaspa USD
0.11
-8.34%
 
ICP-USD Internet Computer USD
5.43
-6.76%
 
ETC-USD Ethereum Classic USD
18.99
-5.84%
 
GT-USD GateToken USD
21.66
-1.35%
 
CRO-USD Cronos USD
0.10
-4.16%
 
MNT27075-USD Mantle USD
0.75
-5.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.48
-8.85%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.48
-8.65%
 
RENDER-USD Render USD
4.80
-9.02%
 
VET-USD VeChain USD
0.03
-8.39%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-7.88%
 
ENA-USD Ethena USD
0.37
-12.83%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FIL-USD Filecoin USD
2.92
-7.83%
 
ARB11841-USD Arbitrum USD
0.41
-7.38%
 
ALGO-USD Algorand USD
0.22
-8.30%
 
LBTC33652-USD Lombard Staked BTC USD
101,678.23
-1.73%
 
FTN-USD Fasttoken USD
4.39
+0.41%
 
ATOM-USD Cosmos USD
4.85
-6.27%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
-8.99%
 
TIA-USD Celestia USD
2.79
-12.74%
 
WLD-USD Worldcoin USD
1.17
-9.05%
 
BONK-USD Bonk USD
0.00
-9.47%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.83%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-8.48%
 
MKR-USD Maker USD
1,793.78
-5.67%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
101,350.12
-2.61%
 
JUP29210-USD Jupiter USD
0.49
-12.51%
 
KCS-USD KuCoin Token USD
11.43
+0.24%
 
BNSOL-USD Binance Staked SOL USD
177.83
-6.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,643.03
-3.41%
 
STX4847-USD Stacks USD
0.87
-11.12%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.84%
 
FLR-USD Flare USD
0.02
-1.50%
 
OP-USD Optimism USD
0.77
-9.81%
 
FARTCOIN-USD Fartcoin USD
1.25
-10.01%
 
SEI-USD Sei USD
0.23
-8.82%
 
INJ-USD Injective USD
12.34
-8.31%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
-5.87%
 
IP-USD Story USD
4.37
-9.36%
 
IMX10603-USD Immutable USD
0.66
-9.07%
 
RETH-USD Rocket Pool ETH USD
2,877.10
-2.83%
 
EOS-USD EOS USD
0.77
-8.94%
 
WFTM-USD Wrapped Fantom USD
0.54
-8.02%
 
QNT-USD Quant USD
96.17
-2.89%
 
XDC-USD XDC Network USD
0.07
-3.91%
 
GRT6719-USD The Graph USD
0.11
-10.09%
 
SOLVBTC-USD SolvBTC USD
101,858.52
-1.46%
 
DEXE-USD DeXe USD
12.71
+2.59%
 
WIF-USD dogwifhat USD
1.03
-6.57%